Market Closed Date 20/10/2017
Historical Quotes
AL-AMIN FOR INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.70
SectorDiversified Financial ServicesLow Price0.70
Div0.00Change0.01
P/E0.00Value Traded35
Closing Price0.70Average Price0.70
Last Closing0.69No. of Transactions1
Opening Price0.70No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20170.730.730.738,5082011,655
19/09/20170.730.730.732,88463,950
18/09/20170.730.720.739,8521313,510
17/09/20170.740.720.7222,8605031,335
14/09/20170.730.720.7317,2261623,765
13/09/20170.740.720.7266,9434691,895
12/09/20170.740.730.7324,5802533,559
11/09/20170.740.730.7452,1614370,519
10/09/20170.760.740.7449,8645066,927
07/09/20170.770.740.76148,303145196,590
06/09/20170.760.720.76174,855188235,724
05/09/20170.740.720.7334,9934447,819
30/08/20170.730.720.7330,8833142,604
29/08/20170.730.710.7219,1672726,741
28/08/20170.730.710.7277,94552108,893
27/08/20170.720.700.7024,8332134,817
24/08/20170.730.720.7247,4155365,513
23/08/20170.730.710.7332,8825845,802
22/08/20170.730.710.7136,0263950,140
21/08/20170.740.700.74167,372152229,723
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders