AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2009 | 2.18 | 2.13 | 2.18 | 51,540 | 49 | 23,909 |
| 18/06/2009 | 2.22 | 2.08 | 2.15 | 3,880,695 | 129 | 1,792,264 |
| 17/06/2009 | 2.24 | 2.13 | 2.17 | 187,381 | 86 | 84,880 |
| 16/06/2009 | 2.20 | 2.10 | 2.14 | 179,578 | 132 | 84,074 |
| 15/06/2009 | 2.26 | 2.20 | 2.21 | 73,636 | 64 | 33,033 |
| 14/06/2009 | 2.36 | 2.28 | 2.28 | 178,429 | 111 | 76,878 |
| 11/06/2009 | 2.36 | 2.27 | 2.34 | 287,003 | 175 | 123,865 |
| 10/06/2009 | 2.31 | 2.26 | 2.31 | 537,845 | 183 | 233,211 |
| 08/06/2009 | 2.34 | 2.20 | 2.20 | 367,345 | 262 | 163,253 |
| 07/06/2009 | 2.29 | 2.20 | 2.29 | 1,037,603 | 348 | 456,814 |
| 04/06/2009 | 2.20 | 2.06 | 2.19 | 448,846 | 306 | 208,407 |
| 03/06/2009 | 2.11 | 2.04 | 2.10 | 1,029,288 | 318 | 488,953 |
| 02/06/2009 | 2.01 | 2.00 | 2.01 | 452,653 | 157 | 225,246 |
| 01/06/2009 | 1.92 | 1.83 | 1.92 | 168,929 | 114 | 88,457 |
| 31/05/2009 | 1.91 | 1.81 | 1.83 | 168,813 | 97 | 91,204 |
| 28/05/2009 | 1.87 | 1.84 | 1.85 | 26,518 | 30 | 14,330 |
| 27/05/2009 | 1.90 | 1.86 | 1.86 | 16,703 | 28 | 8,900 |
| 26/05/2009 | 1.91 | 1.87 | 1.87 | 31,211 | 39 | 16,499 |
| 25/05/2009 | 1.93 | 1.89 | 1.91 | 60,424 | 61 | 31,541 |
| 21/05/2009 | 1.93 | 1.86 | 1.88 | 62,336 | 62 | 32,976 |