Menu
Loading data
High Low
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2009 1.86 1.82 1.84 95,302 86 51,846
21/04/2009 1.89 1.87 1.88 17,319 29 9,200
20/04/2009 1.95 1.88 1.90 45,957 64 24,048
19/04/2009 1.93 1.88 1.91 91,787 73 47,854
16/04/2009 1.87 1.83 1.85 62,340 81 33,637
15/04/2009 1.89 1.85 1.85 83,902 75 44,919
14/04/2009 1.93 1.89 1.89 60,904 65 32,044
13/04/2009 1.96 1.91 1.92 52,062 56 27,091
12/04/2009 1.95 1.92 1.95 61,109 62 31,570
09/04/2009 1.93 1.86 1.88 52,421 48 27,826
08/04/2009 1.94 1.88 1.89 58,387 61 30,665
07/04/2009 1.98 1.93 1.95 60,962 72 31,220
06/04/2009 2.05 1.95 1.95 178,070 183 88,958
05/04/2009 1.97 1.90 1.97 193,989 178 98,677
02/04/2009 1.90 1.85 1.88 73,594 75 39,313
01/04/2009 1.90 1.83 1.88 125,317 120 67,369
31/03/2009 1.85 1.82 1.83 54,628 59 29,833
30/03/2009 1.90 1.84 1.86 44,613 38 23,811
29/03/2009 1.89 1.82 1.88 114,396 100 61,389
26/03/2009 1.84 1.81 1.83 134,706 100 74,064