AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2009 | 1.86 | 1.82 | 1.84 | 95,302 | 86 | 51,846 |
21/04/2009 | 1.89 | 1.87 | 1.88 | 17,319 | 29 | 9,200 |
20/04/2009 | 1.95 | 1.88 | 1.90 | 45,957 | 64 | 24,048 |
19/04/2009 | 1.93 | 1.88 | 1.91 | 91,787 | 73 | 47,854 |
16/04/2009 | 1.87 | 1.83 | 1.85 | 62,340 | 81 | 33,637 |
15/04/2009 | 1.89 | 1.85 | 1.85 | 83,902 | 75 | 44,919 |
14/04/2009 | 1.93 | 1.89 | 1.89 | 60,904 | 65 | 32,044 |
13/04/2009 | 1.96 | 1.91 | 1.92 | 52,062 | 56 | 27,091 |
12/04/2009 | 1.95 | 1.92 | 1.95 | 61,109 | 62 | 31,570 |
09/04/2009 | 1.93 | 1.86 | 1.88 | 52,421 | 48 | 27,826 |
08/04/2009 | 1.94 | 1.88 | 1.89 | 58,387 | 61 | 30,665 |
07/04/2009 | 1.98 | 1.93 | 1.95 | 60,962 | 72 | 31,220 |
06/04/2009 | 2.05 | 1.95 | 1.95 | 178,070 | 183 | 88,958 |
05/04/2009 | 1.97 | 1.90 | 1.97 | 193,989 | 178 | 98,677 |
02/04/2009 | 1.90 | 1.85 | 1.88 | 73,594 | 75 | 39,313 |
01/04/2009 | 1.90 | 1.83 | 1.88 | 125,317 | 120 | 67,369 |
31/03/2009 | 1.85 | 1.82 | 1.83 | 54,628 | 59 | 29,833 |
30/03/2009 | 1.90 | 1.84 | 1.86 | 44,613 | 38 | 23,811 |
29/03/2009 | 1.89 | 1.82 | 1.88 | 114,396 | 100 | 61,389 |
26/03/2009 | 1.84 | 1.81 | 1.83 | 134,706 | 100 | 74,064 |