Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2009	1.87	1.82	1.84	74,562	72	40,344
24/03/2009	1.86	1.82	1.85	112,223	109	60,758
23/03/2009	1.82	1.80	1.81	42,509	65	23,491
22/03/2009	1.84	1.80	1.80	50,327	62	27,593
19/03/2009	1.84	1.79	1.81	87,574	126	48,450
18/03/2009	1.85	1.81	1.83	75,169	74	41,316
17/03/2009	1.87	1.82	1.84	91,888	105	50,016
16/03/2009	1.91	1.86	1.89	64,857	95	34,422
15/03/2009	1.91	1.86	1.90	59,129	82	31,159
12/03/2009	1.90	1.84	1.85	52,606	69	28,150
11/03/2009	1.90	1.82	1.89	189,097	175	100,203
10/03/2009	1.88	1.81	1.81	93,550	133	50,950
08/03/2009	1.91	1.83	1.86	124,337	156	66,680
05/03/2009	2.00	1.91	1.91	176,816	187	90,866
04/03/2009	2.05	2.01	2.01	458,175	316	227,536
03/03/2009	2.11	2.11	2.11	211	1	100
02/03/2009	2.22	2.22	2.22	2,811	1	1,266
26/02/2009	2.33	2.27	2.33	318,931	192	138,483
25/02/2009	2.31	2.24	2.30	380,498	255	166,047
24/02/2009	2.29	2.24	2.25	231,741	153	102,215

Download Table