Menu
Loading data
High Low
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2009 2.31 2.28 2.28 90,926 83 39,732
22/02/2009 2.30 2.27 2.29 165,326 120 72,380
19/02/2009 2.30 2.26 2.28 136,018 103 59,839
18/02/2009 2.32 2.28 2.28 179,205 96 77,949
17/02/2009 2.33 2.30 2.32 178,349 139 77,077
16/02/2009 2.31 2.27 2.31 154,232 121 67,430
15/02/2009 2.29 2.26 2.29 117,999 129 51,693
12/02/2009 2.29 2.23 2.26 295,848 224 131,364
11/02/2009 2.31 2.27 2.27 242,479 197 105,805
10/02/2009 2.32 2.27 2.29 183,567 136 80,219
09/02/2009 2.35 2.30 2.30 190,097 136 81,873
08/02/2009 2.36 2.32 2.34 160,603 146 68,565
05/02/2009 2.34 2.30 2.32 128,561 100 55,558
04/02/2009 2.36 2.30 2.33 290,178 238 124,530
03/02/2009 2.34 2.29 2.30 307,686 205 132,973
02/02/2009 2.39 2.31 2.33 243,333 189 104,140
01/02/2009 2.42 2.34 2.37 394,435 264 166,036
29/01/2009 2.39 2.30 2.35 649,796 380 277,268
28/01/2009 2.33 2.25 2.30 342,594 213 148,878
27/01/2009 2.29 2.24 2.27 201,105 162 88,712