AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2009 | 2.31 | 2.28 | 2.28 | 90,926 | 83 | 39,732 |
22/02/2009 | 2.30 | 2.27 | 2.29 | 165,326 | 120 | 72,380 |
19/02/2009 | 2.30 | 2.26 | 2.28 | 136,018 | 103 | 59,839 |
18/02/2009 | 2.32 | 2.28 | 2.28 | 179,205 | 96 | 77,949 |
17/02/2009 | 2.33 | 2.30 | 2.32 | 178,349 | 139 | 77,077 |
16/02/2009 | 2.31 | 2.27 | 2.31 | 154,232 | 121 | 67,430 |
15/02/2009 | 2.29 | 2.26 | 2.29 | 117,999 | 129 | 51,693 |
12/02/2009 | 2.29 | 2.23 | 2.26 | 295,848 | 224 | 131,364 |
11/02/2009 | 2.31 | 2.27 | 2.27 | 242,479 | 197 | 105,805 |
10/02/2009 | 2.32 | 2.27 | 2.29 | 183,567 | 136 | 80,219 |
09/02/2009 | 2.35 | 2.30 | 2.30 | 190,097 | 136 | 81,873 |
08/02/2009 | 2.36 | 2.32 | 2.34 | 160,603 | 146 | 68,565 |
05/02/2009 | 2.34 | 2.30 | 2.32 | 128,561 | 100 | 55,558 |
04/02/2009 | 2.36 | 2.30 | 2.33 | 290,178 | 238 | 124,530 |
03/02/2009 | 2.34 | 2.29 | 2.30 | 307,686 | 205 | 132,973 |
02/02/2009 | 2.39 | 2.31 | 2.33 | 243,333 | 189 | 104,140 |
01/02/2009 | 2.42 | 2.34 | 2.37 | 394,435 | 264 | 166,036 |
29/01/2009 | 2.39 | 2.30 | 2.35 | 649,796 | 380 | 277,268 |
28/01/2009 | 2.33 | 2.25 | 2.30 | 342,594 | 213 | 148,878 |
27/01/2009 | 2.29 | 2.24 | 2.27 | 201,105 | 162 | 88,712 |