Menu
Loading data
High Low
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2008 2.28 2.17 2.23 255,941 197 114,536
22/12/2008 2.25 2.15 2.22 609,108 411 273,653
21/12/2008 2.19 2.15 2.15 366,974 269 170,457
18/12/2008 2.42 2.24 2.26 659,790 464 285,481
17/12/2008 2.35 2.27 2.35 574,706 374 248,446
16/12/2008 2.31 2.15 2.24 618,545 372 273,788
15/12/2008 2.24 2.12 2.21 532,426 394 242,399
14/12/2008 2.17 2.14 2.17 224,941 155 103,910
04/12/2008 2.07 1.97 2.07 422,721 314 207,075
03/12/2008 2.01 1.93 1.98 197,179 159 99,628
02/12/2008 1.99 1.94 1.94 401,315 327 205,374
01/12/2008 2.04 1.91 2.04 644,688 353 321,202
30/11/2008 1.95 1.95 1.95 107,991 32 55,380
27/11/2008 1.86 1.79 1.86 275,397 193 148,923
26/11/2008 1.87 1.73 1.78 157,661 195 86,990
25/11/2008 1.80 1.71 1.80 348,029 258 194,413
24/11/2008 1.72 1.72 1.72 18,581 24 10,803
23/11/2008 1.82 1.81 1.81 68,410 61 37,708
20/11/2008 1.97 1.89 1.90 225,512 236 118,190
19/11/2008 2.02 1.88 1.98 265,130 255 136,183