AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 2.37 | 2.20 | 2.20 | 213,512 | 155 | 96,093 |
| 20/10/2008 | 2.52 | 2.31 | 2.31 | 386,890 | 204 | 161,801 |
| 19/10/2008 | 2.56 | 2.43 | 2.43 | 153,388 | 114 | 61,225 |
| 16/10/2008 | 2.55 | 2.52 | 2.52 | 420,012 | 142 | 166,580 |
| 15/10/2008 | 2.72 | 2.61 | 2.65 | 550,428 | 313 | 209,228 |
| 14/10/2008 | 2.74 | 2.71 | 2.74 | 204,228 | 69 | 74,918 |
| 13/10/2008 | 2.68 | 2.49 | 2.61 | 341,213 | 180 | 132,879 |
| 12/10/2008 | 2.59 | 2.59 | 2.59 | 22,844 | 16 | 8,820 |
| 09/10/2008 | 2.93 | 2.68 | 2.72 | 742,679 | 300 | 268,124 |
| 08/10/2008 | 2.82 | 2.82 | 2.82 | 12,865 | 10 | 4,562 |
| 07/10/2008 | 2.96 | 2.96 | 2.96 | 68,021 | 12 | 22,980 |
| 06/10/2008 | 3.11 | 3.11 | 3.11 | 6,873 | 5 | 2,210 |
| 05/10/2008 | 3.35 | 3.27 | 3.27 | 54,879 | 33 | 16,738 |
| 29/09/2008 | 3.46 | 3.30 | 3.44 | 536,933 | 226 | 158,318 |
| 28/09/2008 | 3.44 | 3.31 | 3.39 | 568,408 | 224 | 167,880 |
| 25/09/2008 | 3.59 | 3.38 | 3.38 | 1,015,342 | 349 | 297,777 |
| 24/09/2008 | 3.77 | 3.50 | 3.55 | 1,071,157 | 418 | 294,301 |
| 23/09/2008 | 3.64 | 3.50 | 3.64 | 1,701,095 | 401 | 469,511 |
| 22/09/2008 | 3.48 | 3.20 | 3.47 | 1,058,089 | 413 | 312,984 |
| 21/09/2008 | 3.33 | 3.27 | 3.33 | 590,412 | 191 | 177,662 |