Market Closed Date 19/10/2017
أسعار تاريخية
AL-AMIN FOR INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.70
SectorDiversified Financial ServicesLow Price0.69
Div0.00Change-0.01
P/E0.00Value Traded3,902
Closing Price0.69Average Price0.69
Last Closing0.70No. of Transactions7
Opening Price0.70No. of Shares5,641

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20170.690.680.692,96684,300
16/08/20170.680.680.681361200
14/08/20170.690.680.682963430
13/08/20170.690.690.691041150
10/08/20170.690.680.694,638106,750
09/08/20170.690.680.694,13066,000
08/08/20170.680.680.681,36012,000
07/08/20170.690.680.6812,0261817,600
06/08/20170.700.690.709,9422414,383
03/08/20170.690.680.6916,5191423,990
02/08/20170.680.680.681,25811,850
01/08/20170.670.670.672,17853,250
31/07/20170.670.670.677,504711,200
30/07/20170.680.680.688,3181812,232
27/07/20170.690.680.695953863
26/07/20170.690.680.682,59743,800
25/07/20170.680.680.684,31846,350
24/07/20170.690.680.683,86355,600
23/07/20170.700.680.7011,8161317,122
20/07/20170.700.690.705,76688,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders