Menu
Loading data
High Low
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 2.22 2.13 2.18 6,857 6 3,200
27/08/2020 2.18 2.13 2.18 455 2 209
25/08/2020 2.21 2.16 2.21 7,771 19 3,550
19/08/2020 2.19 2.17 2.19 3,357 10 1,540
16/08/2020 2.18 2.16 2.18 335 4 155
12/08/2020 2.18 2.13 2.18 2,302 4 1,070
11/08/2020 2.18 2.17 2.18 1,477 6 680
10/08/2020 2.17 2.11 2.17 4,241 12 1,979
06/08/2020 2.18 2.07 2.18 11,946 14 5,679
23/07/2020 2.12 2.06 2.12 2,066 2 1,000
19/07/2020 2.13 2.07 2.13 1,984 7 950
12/07/2020 2.17 2.11 2.17 552 4 259
09/07/2020 2.22 2.17 2.22 263 3 120
08/07/2020 2.17 2.11 2.17 5,313 9 2,511
07/07/2020 2.19 2.13 2.18 223,049 19 103,280
02/07/2020 2.25 2.11 2.24 3,190 16 1,470
01/07/2020 2.16 2.11 2.16 1,521 5 716
30/06/2020 2.18 2.16 2.18 760 4 350
29/06/2020 2.17 2.11 2.17 2,231 10 1,053
28/06/2020 2.13 2.13 2.13 437 3 205
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 1.00 0.98 0.99 55,800 30 56,297
08/12/2019 1.02 0.98 0.99 31,097 35 31,283
01/12/2019 1.02 0.97 1.02 181,267 85 182,950
24/11/2019 1.00 0.97 0.99 301,696 105 307,091
17/11/2019 0.98 0.93 0.97 129,914 118 136,302
10/11/2019 0.92 0.89 0.92 67,259 69 73,848
03/11/2019 0.91 0.88 0.90 137,205 89 152,853
27/10/2019 0.95 0.89 0.90 134,377 115 145,937
20/10/2019 0.93 0.80 0.93 332,837 205 371,172
13/10/2019 0.83 0.80 0.81 23,679 25 29,454
06/10/2019 0.84 0.81 0.83 29,768 40 36,555
29/09/2019 0.84 0.82 0.84 41,270 62 49,965
22/09/2019 0.84 0.81 0.83 43,054 56 52,226
15/09/2019 0.84 0.80 0.83 58,201 108 70,929
08/09/2019 0.83 0.79 0.82 27,435 63 33,889
01/09/2019 0.83 0.80 0.81 60,456 72 74,535
25/08/2019 0.84 0.76 0.82 146,260 194 181,888
18/08/2019 0.84 0.76 0.79 193,312 279 241,491
15/08/2019 0.80 0.79 0.79 42,318 44 53,459
04/08/2019 0.78 0.73 0.78 262,498 304 343,594
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.69 0.66 0.68 76,531 99 112,922
01/05/2017 0.69 0.67 0.68 95,820 173 141,906
02/04/2017 0.73 0.66 0.68 522,171 814 747,231
01/03/2017 0.69 0.63 0.67 379,290 610 564,906
01/02/2017 0.66 0.62 0.63 126,529 279 199,298
02/01/2017 0.68 0.63 0.65 277,824 413 421,938
01/12/2016 0.69 0.64 0.65 294,702 309 442,983
01/11/2016 0.72 0.67 0.69 144,517 314 208,799
03/10/2016 0.74 0.71 0.72 180,127 269 251,234
01/09/2016 0.80 0.70 0.73 4,568,357 447 6,289,186
01/08/2016 0.74 0.69 0.70 519,631 328 727,922
03/07/2016 0.76 0.71 0.71 195,656 242 266,860
01/06/2016 0.73 0.68 0.70 199,239 247 282,422
02/05/2016 0.71 0.68 0.69 124,351 328 181,017
03/04/2016 0.71 0.68 0.69 139,829 275 200,848
01/03/2016 0.84 0.69 0.70 1,216,353 1,468 1,565,846
01/02/2016 0.81 0.71 0.79 494,247 598 641,115
03/01/2016 0.85 0.76 0.79 215,616 408 273,375
01/12/2015 0.85 0.75 0.81 149,160 271 182,923
01/11/2015 0.88 0.75 0.75 103,724 250 126,626