Market Closed Date 22/10/2017
Historical Quotes
AL-AMIN FOR INVESTMENT
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.69
SectorDiversified Financial ServicesLow Price0.69
Div0.00Change-0.01
P/E0.00Value Traded5,283
Closing Price0.69Average Price0.69
Last Closing0.70No. of Transactions12
Opening Price0.69No. of Shares7,656

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/07/20170.700.680.7011,8161317,122
20/07/20170.700.690.705,76688,350
19/07/20170.700.680.7020,5073029,784
18/07/20170.680.680.684082600
17/07/20170.680.680.682721400
16/07/20170.680.680.683402500
13/07/20170.680.680.684,70536,919
12/07/20170.680.680.682,04033,000
11/07/20170.690.680.687,104610,300
10/07/20170.690.680.694,99057,250
09/07/20170.680.680.684,13976,087
06/07/20170.680.680.681,12251,650
05/07/20170.680.680.6810,894716,021
04/07/20170.690.680.6820,7451030,500
03/07/20170.680.680.688,9591213,175
02/07/20170.680.680.6868021,000
29/06/20170.680.680.684,91227,223
22/06/20170.690.680.6915,1891422,160
21/06/20170.680.680.6824,1901635,573
20/06/20170.670.670.676122913
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders