Market Closed Date 18/10/2017
Historical Quotes
AL-AMIN FOR INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.70
SectorDiversified Financial ServicesLow Price0.69
Div0.00Change0.01
P/E0.00Value Traded2,424
Closing Price0.70Average Price0.69
Last Closing0.69No. of Transactions12
Opening Price0.69No. of Shares3,509

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20170.660.660.661321200
13/06/20170.670.660.664,23976,327
12/06/20170.670.670.676506970
11/06/20170.670.670.671,31741,965
07/06/20170.670.670.674022600
06/06/20170.680.670.682,14763,205
05/06/20170.670.670.671,60842,400
04/06/20170.680.670.682,34593,499
01/06/20170.670.670.673,20784,787
30/05/20170.680.670.683,53535,274
29/05/20170.680.670.6821,9372732,286
28/05/20170.670.670.671681250
24/05/20170.670.670.673,36765,025
22/05/20170.670.670.675032750
21/05/20170.680.680.68681100
18/05/20170.680.670.673,55865,310
17/05/20170.670.670.673351500
16/05/20170.670.670.6783851,250
15/05/20170.670.670.674,690107,000
14/05/20170.680.670.674,90487,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders