Market Closed Date 23/10/2017
Historical Quotes
AL-AMIN FOR INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.71
SectorDiversified Financial ServicesLow Price0.69
Div0.00Change0.02
P/E0.00Value Traded40,271
Closing Price0.71Average Price0.71
Last Closing0.69No. of Transactions61
Opening Price0.69No. of Shares56,991

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/05/20170.670.670.673351500
16/05/20170.670.670.6783851,250
15/05/20170.670.670.674,690107,000
14/05/20170.680.670.674,90487,300
11/05/20170.680.670.681,50952,250
10/05/20170.690.680.687,0731110,400
09/05/20170.680.680.688,0581611,850
08/05/20170.680.670.6716,4621824,478
07/05/20170.690.680.681,738132,550
04/05/20170.680.670.682,787104,150
03/05/20170.690.670.697,7091411,500
02/05/20170.680.680.686,460149,500
01/05/20170.680.680.681242183
27/04/20170.690.680.684,799107,050
26/04/20170.690.680.6818,4781927,100
25/04/20170.690.680.6923,9643335,054
24/04/20170.700.690.704,63286,700
23/04/20170.700.690.6915,1512121,667
20/04/20170.710.700.7015,0422021,260
19/04/20170.720.700.7110,4202714,677
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders