Market Closed Date 22/10/2017
Historical Quotes
AL-AMIN FOR INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.70
SectorDiversified Financial ServicesLow Price0.70
Div0.00Change0.01
P/E0.00Value Traded35
Closing Price0.70Average Price0.70
Last Closing0.69No. of Transactions1
Opening Price0.70No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/04/20170.720.700.729,2712413,175
13/04/20170.720.700.7228,2345739,900
12/04/20170.710.700.7122,9855032,825
11/04/20170.710.700.7134,6415149,419
10/04/20170.700.690.708,6951112,600
09/04/20170.710.700.7027,9164239,800
06/04/20170.710.680.7134,3994749,295
05/04/20170.700.680.6941,0536259,423
04/04/20170.700.670.70104,334136150,338
03/04/20170.680.660.674,55396,800
02/04/20170.670.660.6714,0041621,200
30/03/20170.680.670.6786831,292
29/03/20170.680.670.681,58162,350
28/03/20170.680.670.6828,2243142,050
26/03/20170.680.670.685,49698,200
23/03/20170.680.670.6828,1174141,714
22/03/20170.690.670.6724,8812736,608
21/03/20170.690.670.6937,9605155,953
20/03/20170.680.670.6816,4784324,550
19/03/20170.670.670.673,953105,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders