Market Closed Date 19/10/2017
أسعار تاريخية
AL-AMIN FOR INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.70
SectorDiversified Financial ServicesLow Price0.69
Div0.00Change-0.01
P/E0.00Value Traded3,902
Closing Price0.69Average Price0.69
Last Closing0.70No. of Transactions7
Opening Price0.70No. of Shares5,641

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/03/20170.690.670.6744,3265364,938
14/03/20170.690.680.6825,3503537,000
13/03/20170.680.650.6877,943126116,093
09/03/20170.660.650.654,594117,050
08/03/20170.660.650.653,642195,588
07/03/20170.660.650.659,5261514,652
06/03/20170.670.660.667,5521711,440
05/03/20170.660.640.6626,1034839,784
02/03/20170.640.640.644,22476,600
01/03/20170.640.630.648,0092212,598
28/02/20170.630.630.635,48398,703
27/02/20170.640.630.638,0331012,749
26/02/20170.640.640.644,848147,575
23/02/20170.650.630.658,1802012,790
22/02/20170.640.630.644,55297,225
21/02/20170.640.630.647,6971312,217
20/02/20170.640.630.643,347145,308
19/02/20170.640.630.646,3611310,097
16/02/20170.640.630.647,3391211,600
15/02/20170.640.640.6473641,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders