Market Closed Date 18/10/2017
أسعار تاريخية
AL-AMIN FOR INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.70
SectorDiversified Financial ServicesLow Price0.69
Div0.00Change-0.01
P/E0.00Value Traded3,902
Closing Price0.69Average Price0.69
Last Closing0.70No. of Transactions7
Opening Price0.70No. of Shares5,641

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/02/20170.640.630.649,0301814,140
13/02/20170.640.630.643,062124,860
12/02/20170.640.620.6421,3093333,790
09/02/20170.640.640.6419,2834530,129
08/02/20170.640.640.643,84086,000
07/02/20170.640.630.644,908137,700
06/02/20170.650.640.656,4071710,010
05/02/20170.660.650.661,37242,110
02/02/20170.660.650.664858745
01/02/20170.650.650.652603400
31/01/20170.650.650.651952300
30/01/20170.660.650.652,89394,450
29/01/20170.650.640.659,3342714,445
26/01/20170.650.640.651034160
25/01/20170.650.630.6531,3974549,141
24/01/20170.660.650.661,961123,010
23/01/20170.660.660.6679241,200
22/01/20170.670.660.6645,5993469,035
19/01/20170.670.660.675,406108,125
18/01/20170.670.660.6625,1111337,623
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders