Menu
Loading data
High Low
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2019 0.83 0.81 0.83 7,052 4 8,659
24/09/2019 0.83 0.82 0.83 7,813 7 9,510
23/09/2019 0.83 0.82 0.83 8,917 15 10,773
22/09/2019 0.84 0.83 0.83 16,633 23 20,027
19/09/2019 0.84 0.82 0.83 28,582 34 34,409
18/09/2019 0.82 0.80 0.81 9,591 21 11,950
17/09/2019 0.81 0.80 0.80 3,842 9 4,800
15/09/2019 0.83 0.80 0.82 16,186 44 19,770
12/09/2019 0.82 0.81 0.82 8,412 23 10,315
11/09/2019 0.81 0.79 0.81 2,031 4 2,556
10/09/2019 0.81 0.80 0.80 4,819 19 6,018
09/09/2019 0.81 0.80 0.80 5,848 8 7,300
08/09/2019 0.83 0.82 0.82 6,324 9 7,700
05/09/2019 0.82 0.80 0.81 22,536 23 28,019
03/09/2019 0.82 0.80 0.82 6,411 16 8,000
02/09/2019 0.82 0.80 0.81 13,041 15 15,996
01/09/2019 0.83 0.82 0.83 18,469 18 22,520
29/08/2019 0.84 0.81 0.82 64,721 50 78,189
28/08/2019 0.81 0.79 0.81 37,438 55 47,015
27/08/2019 0.80 0.77 0.79 28,580 61 36,424
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 0.72 0.69 0.72 122,472 211 174,544
02/04/2017 0.71 0.66 0.71 198,344 270 287,056
26/03/2017 0.68 0.67 0.67 36,169 49 53,892
19/03/2017 0.69 0.67 0.68 111,390 172 164,725
12/03/2017 0.69 0.65 0.68 168,082 250 248,577
05/03/2017 0.67 0.64 0.65 51,417 110 78,514
26/02/2017 0.64 0.63 0.64 30,596 62 48,225
19/02/2017 0.65 0.63 0.65 30,136 69 47,637
12/02/2017 0.64 0.62 0.64 41,476 79 65,540
05/02/2017 0.66 0.63 0.64 35,809 87 55,949
29/01/2017 0.66 0.64 0.66 13,166 49 20,340
22/01/2017 0.67 0.63 0.65 79,852 99 122,546
15/01/2017 0.68 0.66 0.67 65,018 66 97,240
08/01/2017 0.67 0.66 0.66 62,129 109 93,642
02/01/2017 0.66 0.65 0.65 58,403 101 89,315
26/12/2016 0.66 0.64 0.65 56,169 79 86,124
18/12/2016 0.67 0.66 0.66 175,243 127 262,446
11/12/2016 0.68 0.66 0.66 20,708 37 31,174
04/12/2016 0.69 0.67 0.67 39,843 60 59,239
27/11/2016 0.69 0.68 0.68 21,600 37 31,700