Market Closed Date 19/10/2017
Historical Quotes
AL-NISR AL-ARABI INSURANCE
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price4.00
SectorInsuranceLow Price4.00
Div5.50Change0.00
P/E15.82Value Traded256
Closing Price4.00Average Price4.00
Last Closing4.00No. of Transactions1
Opening Price4.00No. of Shares64

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/05/20174.004.004.00336284
26/04/20174.004.004.00240160
22/03/20174.154.154.15208150
20/03/20174.204.204.202,1001500
19/03/20174.154.154.152,0752500
15/03/20174.154.154.15249160
13/03/20174.154.154.152,0751500
09/02/20174.004.004.0033,40088,350
23/01/20174.004.004.00160240
08/01/20174.004.004.00176244
29/12/20164.064.064.0619,28514,750
27/12/20164.054.054.0545111
18/12/20164.004.004.001614
14/11/20164.004.004.0056214
08/11/20164.004.004.00136134
30/10/20164.004.004.00136134
27/10/20164.004.004.00192448
23/10/20164.004.004.00240160
03/10/20164.004.004.001,2001300
18/09/20164.004.004.001614
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders