Menu

AL-NISR AL-ARABI INSURANCE Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2017 4.00 4.00 4.00 24 1 6
26/12/2017 4.00 4.00 4.00 28 1 7
26/10/2017 4.00 4.00 4.00 24 1 6
22/10/2017 4.00 4.00 4.00 84 4 21
02/10/2017 4.00 4.00 4.00 256 1 64
27/09/2017 4.00 4.00 4.00 744 1 186
26/09/2017 4.00 4.00 4.00 1,572 3 393
20/09/2017 4.00 4.00 4.00 240 1 60
12/09/2017 4.00 4.00 4.00 124 1 31
29/08/2017 4.01 4.00 4.01 84 3 21
21/08/2017 4.00 4.00 4.00 8 1 2
16/08/2017 4.00 4.00 4.00 136 1 34
13/08/2017 4.00 4.00 4.00 248 1 62
06/08/2017 4.00 4.00 4.00 364 2 91
27/07/2017 4.00 4.00 4.00 284 1 71
19/07/2017 4.00 4.00 4.00 200 2 50
18/07/2017 4.00 4.00 4.00 200 1 50
17/07/2017 4.00 4.00 4.00 200 1 50
29/06/2017 4.00 4.00 4.00 200 1 50
07/06/2017 4.01 4.01 4.01 136 1 34
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 3.85 3.85 3.85 112 1 29
29/11/2015 3.85 3.85 3.85 296 2 77
22/11/2015 3.85 3.85 3.85 435 2 113
15/11/2015 3.85 3.85 3.85 154 4 40
11/10/2015 3.80 3.80 3.80 76 1 20
28/09/2015 3.80 3.80 3.80 228 1 60
20/09/2015 3.80 3.80 3.80 84 1 22
13/09/2015 3.80 3.80 3.80 304 4 80
06/09/2015 3.80 3.80 3.80 114 1 30
02/08/2015 3.80 3.80 3.80 228 2 60
26/07/2015 3.80 3.80 3.80 441 1 116
21/07/2015 3.80 3.80 3.80 61 1 16
28/06/2015 3.81 3.80 3.81 459,806 2 120,684
21/06/2015 3.80 3.80 3.80 152 1 40
14/06/2015 3.80 3.80 3.80 228 1 60
31/05/2015 3.80 3.80 3.80 319 2 84
17/05/2015 3.80 3.80 3.80 228 1 60
10/05/2015 3.80 3.80 3.80 1,132 7 298
03/05/2015 3.80 3.80 3.80 11,712 5 3,082
12/04/2015 3.80 3.80 3.80 441 1 116
Download Table