AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2017 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
21/05/2017 | 4.01 | 4.00 | 4.00 | 960 | 3 | 240 |
15/05/2017 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
04/05/2017 | 4.00 | 4.00 | 4.00 | 336 | 2 | 84 |
26/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
22/03/2017 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
20/03/2017 | 4.20 | 4.20 | 4.20 | 2,100 | 1 | 500 |
19/03/2017 | 4.15 | 4.15 | 4.15 | 2,075 | 2 | 500 |
15/03/2017 | 4.15 | 4.15 | 4.15 | 249 | 1 | 60 |
13/03/2017 | 4.15 | 4.15 | 4.15 | 2,075 | 1 | 500 |
09/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
23/01/2017 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
08/01/2017 | 4.00 | 4.00 | 4.00 | 176 | 2 | 44 |
29/12/2016 | 4.06 | 4.06 | 4.06 | 19,285 | 1 | 4,750 |
27/12/2016 | 4.05 | 4.05 | 4.05 | 45 | 1 | 11 |
18/12/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
14/11/2016 | 4.00 | 4.00 | 4.00 | 56 | 2 | 14 |
08/11/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
30/10/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
27/10/2016 | 4.00 | 4.00 | 4.00 | 192 | 4 | 48 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2015 | 3.80 | 3.80 | 3.80 | 836 | 1 | 220 |
08/03/2015 | 3.80 | 3.80 | 3.80 | 152 | 1 | 40 |
22/02/2015 | 3.80 | 3.80 | 3.80 | 745 | 3 | 196 |
15/02/2015 | 3.80 | 3.80 | 3.80 | 426 | 1 | 112 |
28/12/2014 | 3.70 | 3.70 | 3.70 | 37 | 1 | 10 |
14/12/2014 | 3.70 | 3.54 | 3.70 | 676 | 2 | 187 |
07/12/2014 | 3.54 | 3.54 | 3.54 | 195 | 2 | 55 |
16/11/2014 | 3.54 | 3.54 | 3.54 | 120 | 1 | 34 |
26/10/2014 | 3.54 | 3.54 | 3.54 | 262 | 2 | 74 |
19/10/2014 | 3.54 | 3.54 | 3.54 | 198 | 2 | 56 |
12/10/2014 | 3.60 | 3.60 | 3.60 | 842 | 1 | 234 |
24/08/2014 | 3.54 | 3.54 | 3.54 | 135 | 1 | 38 |
10/08/2014 | 3.54 | 3.54 | 3.54 | 152 | 1 | 43 |
03/08/2014 | 3.54 | 3.54 | 3.54 | 517 | 3 | 146 |
20/07/2014 | 3.54 | 3.54 | 3.54 | 276 | 2 | 78 |
13/07/2014 | 3.54 | 3.54 | 3.54 | 368 | 2 | 104 |
06/07/2014 | 3.54 | 3.54 | 3.54 | 85 | 1 | 24 |
15/06/2014 | 3.54 | 3.54 | 3.54 | 74 | 1 | 21 |
08/06/2014 | 3.54 | 3.54 | 3.54 | 227 | 1 | 64 |
01/06/2014 | 3.54 | 3.54 | 3.54 | 287 | 2 | 81 |