Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2017 4.00 4.00 4.00 8 1 2
21/05/2017 4.01 4.00 4.00 960 3 240
15/05/2017 4.01 4.01 4.01 120 1 30
04/05/2017 4.00 4.00 4.00 336 2 84
26/04/2017 4.00 4.00 4.00 240 1 60
22/03/2017 4.15 4.15 4.15 208 1 50
20/03/2017 4.20 4.20 4.20 2,100 1 500
19/03/2017 4.15 4.15 4.15 2,075 2 500
15/03/2017 4.15 4.15 4.15 249 1 60
13/03/2017 4.15 4.15 4.15 2,075 1 500
09/02/2017 4.00 4.00 4.00 33,400 8 8,350
23/01/2017 4.00 4.00 4.00 160 2 40
08/01/2017 4.00 4.00 4.00 176 2 44
29/12/2016 4.06 4.06 4.06 19,285 1 4,750
27/12/2016 4.05 4.05 4.05 45 1 11
18/12/2016 4.00 4.00 4.00 16 1 4
14/11/2016 4.00 4.00 4.00 56 2 14
08/11/2016 4.00 4.00 4.00 136 1 34
30/10/2016 4.00 4.00 4.00 136 1 34
27/10/2016 4.00 4.00 4.00 192 4 48
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 3.80 3.80 3.80 836 1 220
08/03/2015 3.80 3.80 3.80 152 1 40
22/02/2015 3.80 3.80 3.80 745 3 196
15/02/2015 3.80 3.80 3.80 426 1 112
28/12/2014 3.70 3.70 3.70 37 1 10
14/12/2014 3.70 3.54 3.70 676 2 187
07/12/2014 3.54 3.54 3.54 195 2 55
16/11/2014 3.54 3.54 3.54 120 1 34
26/10/2014 3.54 3.54 3.54 262 2 74
19/10/2014 3.54 3.54 3.54 198 2 56
12/10/2014 3.60 3.60 3.60 842 1 234
24/08/2014 3.54 3.54 3.54 135 1 38
10/08/2014 3.54 3.54 3.54 152 1 43
03/08/2014 3.54 3.54 3.54 517 3 146
20/07/2014 3.54 3.54 3.54 276 2 78
13/07/2014 3.54 3.54 3.54 368 2 104
06/07/2014 3.54 3.54 3.54 85 1 24
15/06/2014 3.54 3.54 3.54 74 1 21
08/06/2014 3.54 3.54 3.54 227 1 64
01/06/2014 3.54 3.54 3.54 287 2 81