AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 3.95 | 3.61 | 3.95 | 328 | 4 | 90 |
| 31/05/2009 | 3.79 | 3.78 | 3.79 | 367 | 3 | 97 |
| 26/05/2009 | 3.80 | 3.61 | 3.80 | 254 | 6 | 68 |
| 25/05/2009 | 3.90 | 3.61 | 3.80 | 69 | 4 | 18 |
| 21/05/2009 | 3.80 | 3.71 | 3.80 | 75 | 2 | 20 |
| 20/05/2009 | 3.90 | 3.86 | 3.90 | 43 | 2 | 11 |
| 19/05/2009 | 3.88 | 3.71 | 3.88 | 1,874 | 2 | 505 |
| 18/05/2009 | 3.90 | 3.73 | 3.90 | 116 | 3 | 31 |
| 14/05/2009 | 3.92 | 3.65 | 3.92 | 395 | 6 | 104 |
| 13/05/2009 | 3.82 | 3.71 | 3.82 | 713 | 7 | 191 |
| 12/05/2009 | 3.90 | 3.68 | 3.90 | 701 | 6 | 187 |
| 11/05/2009 | 3.87 | 3.68 | 3.87 | 414 | 2 | 110 |
| 10/05/2009 | 3.87 | 3.87 | 3.87 | 19 | 1 | 5 |
| 07/05/2009 | 3.78 | 3.65 | 3.78 | 181 | 3 | 49 |
| 06/05/2009 | 3.82 | 3.66 | 3.82 | 606 | 6 | 165 |
| 03/05/2009 | 3.99 | 3.75 | 3.85 | 1,881 | 5 | 500 |
| 29/04/2009 | 3.94 | 3.72 | 3.94 | 1,784 | 2 | 479 |
| 28/04/2009 | 3.96 | 3.61 | 3.91 | 171 | 4 | 46 |
| 26/04/2009 | 3.84 | 3.65 | 3.80 | 36,576 | 4 | 10,020 |
| 23/04/2009 | 3.91 | 3.80 | 3.80 | 57,278 | 7 | 15,020 |