AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2009 | 4.20 | 4.12 | 4.20 | 207 | 4 | 50 |
| 24/02/2009 | 4.13 | 4.11 | 4.13 | 202 | 2 | 49 |
| 22/02/2009 | 4.13 | 4.13 | 4.13 | 41 | 1 | 10 |
| 09/02/2009 | 4.13 | 4.13 | 4.13 | 1,652 | 3 | 400 |
| 05/02/2009 | 4.14 | 3.80 | 4.13 | 641 | 4 | 156 |
| 04/02/2009 | 4.00 | 4.00 | 4.00 | 3,460 | 5 | 865 |
| 02/02/2009 | 4.21 | 4.20 | 4.21 | 126 | 2 | 30 |
| 26/01/2009 | 4.22 | 4.04 | 4.22 | 149 | 2 | 36 |
| 21/01/2009 | 4.25 | 4.07 | 4.25 | 142 | 2 | 34 |
| 20/01/2009 | 4.28 | 4.06 | 4.28 | 145 | 2 | 35 |
| 18/01/2009 | 4.27 | 4.01 | 4.27 | 4,074 | 2 | 1,015 |
| 15/01/2009 | 4.22 | 4.22 | 4.22 | 63 | 1 | 15 |
| 11/01/2009 | 4.11 | 4.11 | 4.11 | 62 | 1 | 15 |
| 06/01/2009 | 4.32 | 4.09 | 4.32 | 944 | 3 | 230 |
| 30/12/2008 | 4.30 | 4.09 | 4.30 | 968 | 3 | 235 |
| 28/12/2008 | 4.30 | 4.10 | 4.30 | 154 | 3 | 36 |
| 24/12/2008 | 4.20 | 4.20 | 4.20 | 1,260 | 2 | 300 |
| 23/12/2008 | 4.42 | 4.06 | 4.06 | 2,383 | 7 | 564 |
| 22/12/2008 | 4.27 | 4.27 | 4.27 | 854 | 1 | 200 |
| 21/12/2008 | 4.49 | 4.28 | 4.49 | 968 | 2 | 225 |