AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2008 | 5.30 | 4.85 | 5.30 | 6,982 | 6 | 1,425 |
15/10/2008 | 5.51 | 5.10 | 5.10 | 477 | 3 | 91 |
14/10/2008 | 5.30 | 5.30 | 5.30 | 1,378 | 1 | 260 |
13/10/2008 | 5.30 | 5.23 | 5.30 | 2,807 | 4 | 530 |
23/09/2008 | 5.50 | 5.50 | 5.50 | 28 | 1 | 5 |
22/09/2008 | 5.44 | 5.44 | 5.44 | 27 | 1 | 5 |
21/09/2008 | 5.50 | 5.50 | 5.50 | 303 | 3 | 55 |
27/08/2008 | 5.50 | 5.25 | 5.50 | 475 | 4 | 90 |
24/08/2008 | 5.50 | 5.50 | 5.50 | 6 | 1 | 1 |
18/08/2008 | 5.45 | 5.44 | 5.44 | 512 | 4 | 94 |
10/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
06/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
30/07/2008 | 5.59 | 5.50 | 5.50 | 6,986 | 7 | 1,270 |
29/07/2008 | 5.60 | 5.50 | 5.60 | 335 | 2 | 60 |
28/07/2008 | 5.69 | 5.50 | 5.67 | 1,816 | 5 | 320 |
27/07/2008 | 5.68 | 5.68 | 5.68 | 1,420 | 1 | 250 |
21/07/2008 | 5.70 | 5.65 | 5.70 | 3,486 | 5 | 612 |
20/07/2008 | 5.70 | 5.70 | 5.70 | 86 | 1 | 15 |
16/07/2008 | 5.65 | 5.65 | 5.65 | 141 | 1 | 25 |
15/07/2008 | 5.55 | 5.50 | 5.50 | 3,888 | 3 | 701 |