AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2008 | 5.65 | 5.50 | 5.65 | 4,504 | 8 | 818 |
10/07/2008 | 5.69 | 5.50 | 5.50 | 3,526 | 5 | 640 |
09/07/2008 | 5.70 | 5.70 | 5.70 | 80 | 1 | 14 |
07/07/2008 | 5.50 | 5.50 | 5.50 | 3,790 | 7 | 689 |
06/07/2008 | 5.75 | 5.25 | 5.75 | 396 | 5 | 74 |
03/07/2008 | 5.52 | 5.52 | 5.52 | 83 | 1 | 15 |
02/07/2008 | 5.82 | 5.35 | 5.80 | 536 | 4 | 97 |
01/07/2008 | 5.95 | 5.59 | 5.59 | 865 | 4 | 150 |
30/06/2008 | 5.88 | 5.88 | 5.88 | 1,470 | 1 | 250 |
29/06/2008 | 6.18 | 5.60 | 6.18 | 2,361 | 4 | 420 |
26/06/2008 | 5.89 | 5.61 | 5.89 | 3,484 | 3 | 600 |
25/06/2008 | 5.90 | 5.89 | 5.90 | 3,009 | 5 | 510 |
24/06/2008 | 5.90 | 5.44 | 5.90 | 2,026 | 4 | 370 |
23/06/2008 | 5.69 | 5.69 | 5.69 | 57 | 1 | 10 |
22/06/2008 | 5.73 | 5.51 | 5.51 | 5,612 | 3 | 1,010 |
19/06/2008 | 5.77 | 5.30 | 5.77 | 7,893 | 7 | 1,469 |
18/06/2008 | 5.80 | 5.53 | 5.53 | 2,983 | 3 | 515 |
17/06/2008 | 5.78 | 5.78 | 5.78 | 87 | 1 | 15 |
15/06/2008 | 5.59 | 5.59 | 5.59 | 2,208 | 4 | 395 |
12/06/2008 | 5.35 | 5.35 | 5.35 | 54 | 1 | 10 |