Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 5.65 5.50 5.65 4,504 8 818
10/07/2008 5.69 5.50 5.50 3,526 5 640
09/07/2008 5.70 5.70 5.70 80 1 14
07/07/2008 5.50 5.50 5.50 3,790 7 689
06/07/2008 5.75 5.25 5.75 396 5 74
03/07/2008 5.52 5.52 5.52 83 1 15
02/07/2008 5.82 5.35 5.80 536 4 97
01/07/2008 5.95 5.59 5.59 865 4 150
30/06/2008 5.88 5.88 5.88 1,470 1 250
29/06/2008 6.18 5.60 6.18 2,361 4 420
26/06/2008 5.89 5.61 5.89 3,484 3 600
25/06/2008 5.90 5.89 5.90 3,009 5 510
24/06/2008 5.90 5.44 5.90 2,026 4 370
23/06/2008 5.69 5.69 5.69 57 1 10
22/06/2008 5.73 5.51 5.51 5,612 3 1,010
19/06/2008 5.77 5.30 5.77 7,893 7 1,469
18/06/2008 5.80 5.53 5.53 2,983 3 515
17/06/2008 5.78 5.78 5.78 87 1 15
15/06/2008 5.59 5.59 5.59 2,208 4 395
12/06/2008 5.35 5.35 5.35 54 1 10