Market Closed Date 23/10/2017
Historical Quotes
AL-NISR AL-ARABI INSURANCE
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price4.00
SectorInsuranceLow Price4.00
Div5.50Change0.00
P/E15.82Value Traded84
Closing Price4.00Average Price4.00
Last Closing4.00No. of Transactions4
Opening Price4.00No. of Shares21

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/10/20153.803.803.8076120
28/09/20153.803.803.80228160
22/09/20153.803.803.8084122
17/09/20153.803.803.80228360
16/09/20153.803.803.8076120
09/09/20153.803.803.80114130
06/08/20153.803.803.80114130
02/08/20153.803.803.80114130
26/07/20153.803.803.804411116
22/07/20153.803.803.8061116
01/07/20153.813.813.81459,6771120,650
29/06/20153.803.803.80129134
24/06/20153.803.803.80152140
14/06/20153.803.803.80228160
04/06/20153.803.803.80190150
02/06/20153.803.803.80129134
19/05/20153.803.803.80228160
14/05/20153.803.803.808895234
13/05/20153.803.803.80152140
11/05/20153.803.803.8091124
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders