Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2008 5.38 5.10 5.10 386 4 75
10/06/2008 5.55 5.13 5.13 582 5 113
09/06/2008 5.40 5.12 5.40 625 6 121
08/06/2008 5.38 5.38 5.38 108 1 20
05/06/2008 5.68 5.65 5.65 1,698 5 300
04/06/2008 5.94 5.69 5.94 247 4 43
03/06/2008 5.97 5.42 5.97 260 5 45
02/06/2008 5.69 5.69 5.69 57 1 10
01/06/2008 5.99 5.99 5.99 30 1 5
21/04/2008 6.30 6.30 6.30 63 1 10
20/04/2008 6.27 5.95 6.27 2,182 3 360
17/04/2008 5.98 5.97 5.98 836 4 140
15/04/2008 5.97 5.87 5.97 1,414 3 240
03/04/2008 5.97 5.85 5.97 381 3 65
02/04/2008 5.98 5.74 5.98 140 3 24
01/04/2008 5.98 5.70 5.98 93 7 16
30/03/2008 6.00 5.78 6.00 1,850 5 310
27/03/2008 5.98 5.85 5.98 1,183 2 200
26/03/2008 5.98 5.88 5.98 1,301 2 220
24/03/2008 6.00 5.98 6.00 360 2 60