Market Closed Date 23/10/2017
Historical Quotes
AL-NISR AL-ARABI INSURANCE
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price4.00
SectorInsuranceLow Price4.00
Div5.50Change0.00
P/E15.82Value Traded84
Closing Price4.00Average Price4.00
Last Closing4.00No. of Transactions4
Opening Price4.00No. of Shares21

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20068.908.368.7012,459151,431
17/07/20068.808.428.8015,679191,819
16/07/20068.858.558.853,19910374
13/07/20069.009.009.004515
12/07/20068.688.658.65398246
11/07/20068.988.988.984515
10/07/20069.008.988.98135315
09/07/20068.708.708.70261130
05/07/20069.159.159.154615
04/07/20068.968.588.954,79410540
03/07/20068.968.908.96516358
02/07/20068.928.918.921,2135136
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders