AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2008 | 5.98 | 5.74 | 5.98 | 3,117 | 12 | 525 |
| 06/02/2008 | 6.00 | 5.73 | 6.00 | 1,630 | 11 | 275 |
| 05/02/2008 | 6.00 | 5.70 | 6.00 | 1,212 | 5 | 203 |
| 04/02/2008 | 5.97 | 5.69 | 5.97 | 644 | 4 | 108 |
| 03/02/2008 | 5.98 | 5.72 | 5.98 | 1,198 | 5 | 204 |
| 16/01/2008 | 6.00 | 5.75 | 6.00 | 118 | 2 | 20 |
| 15/01/2008 | 6.00 | 5.58 | 6.00 | 175 | 6 | 30 |
| 14/01/2008 | 5.78 | 5.78 | 5.78 | 87 | 2 | 15 |
| 03/01/2008 | 6.00 | 6.00 | 6.00 | 42 | 1 | 7 |
| 30/12/2007 | 6.27 | 6.25 | 6.27 | 1,126 | 3 | 180 |
| 27/12/2007 | 6.20 | 5.90 | 6.20 | 2,515 | 8 | 415 |
| 26/12/2007 | 6.10 | 5.70 | 6.10 | 5,461 | 11 | 911 |
| 24/12/2007 | 5.95 | 5.70 | 5.95 | 18,112 | 25 | 3,134 |
| 23/12/2007 | 5.80 | 5.70 | 5.80 | 333 | 4 | 58 |
| 17/12/2007 | 5.79 | 5.70 | 5.79 | 8,167 | 15 | 1,415 |
| 16/12/2007 | 5.80 | 5.70 | 5.79 | 10,462 | 25 | 1,810 |
| 13/12/2007 | 5.79 | 5.51 | 5.79 | 4,114 | 20 | 715 |
| 12/12/2007 | 5.80 | 5.70 | 5.79 | 7,718 | 18 | 1,340 |
| 11/12/2007 | 5.83 | 5.70 | 5.82 | 15,327 | 27 | 2,650 |
| 10/12/2007 | 5.80 | 5.65 | 5.79 | 17,135 | 26 | 2,980 |