Market Closed Date 20/10/2017
Historical Quotes
AL-NISR AL-ARABI INSURANCE
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price4.00
SectorInsuranceLow Price4.00
Div5.50Change0.00
P/E15.82Value Traded256
Closing Price4.00Average Price4.00
Last Closing4.00No. of Transactions1
Opening Price4.00No. of Shares64

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/05/20153.803.803.8011,59043,050
14/04/20153.803.803.804411116
01/04/20153.803.803.80129134
30/03/20153.803.803.804561120
15/03/20153.803.803.808361220
10/03/20153.803.803.80152140
26/02/20153.803.803.8099126
23/02/20153.803.803.806462170
16/02/20153.803.803.804261112
30/12/20143.703.703.7037110
17/12/20143.703.703.70322187
14/12/20143.543.543.543541100
10/12/20143.543.543.54195255
18/11/20143.543.543.54120134
30/10/20143.543.543.54142140
27/10/20143.543.543.54120134
23/10/20143.543.543.542116
20/10/20143.543.543.54177150
16/10/20143.603.603.608421234
24/08/20143.543.543.54135138
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders