Market Closed Date 18/10/2017
Historical Quotes
AL-NISR AL-ARABI INSURANCE
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price4.00
SectorInsuranceLow Price4.00
Div5.50Change0.00
P/E15.82Value Traded256
Closing Price4.00Average Price4.00
Last Closing4.00No. of Transactions1
Opening Price4.00No. of Shares64

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/08/20143.543.543.54152143
06/08/20143.543.543.54315289
05/08/20143.543.543.54202157
24/07/20143.543.543.54276278
14/07/20143.543.543.54142140
13/07/20143.543.543.54227164
08/07/20143.543.543.5485124
17/06/20143.543.543.5474121
10/06/20143.543.543.54227164
05/06/20143.543.543.5474121
03/06/20143.543.543.54212160
18/05/20143.543.543.54273177
11/05/20143.303.303.305281160
08/05/20143.303.303.30198160
24/04/20143.303.303.30284486
22/04/20143.303.303.301715
21/04/20143.303.303.30224268
17/04/20143.303.303.301013
15/04/20143.303.303.30310194
07/04/20143.453.453.458351242
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders