Market Closed Date 24/10/2017
Historical Quotes
AL-NISR AL-ARABI INSURANCE
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price4.00
SectorInsuranceLow Price4.00
Div5.50Change0.00
P/E15.82Value Traded84
Closing Price4.00Average Price4.00
Last Closing4.00No. of Transactions4
Opening Price4.00No. of Shares21

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/04/20143.453.453.458351242
03/04/20143.303.303.3099130
27/03/20143.303.303.301,2542380
26/03/20143.303.303.3043213
24/03/20143.303.303.301,5212461
19/03/20143.303.303.302628
17/03/20143.403.403.4044213
11/03/20143.403.403.40296387
10/03/20143.403.403.40190156
04/03/20143.403.403.40136240
27/02/20143.253.253.25163150
12/02/20143.403.403.401013
11/02/20143.403.403.40197158
09/02/20143.403.403.406,83462,010
03/02/20143.553.553.55712
30/01/20143.503.453.508913258
29/01/20143.453.453.458631250
27/01/20143.403.403.403671108
23/01/20143.203.203.20192160
22/01/20143.203.203.205122160
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders