Market Closed Date 21/10/2017
Historical Quotes
AL-NISR AL-ARABI INSURANCE
Compare Clear
Performance Indicators 02/10/2017
MarketFirst MarketHigh Price4.00
SectorInsuranceLow Price4.00
Div5.50Change0.00
P/E15.82Value Traded256
Closing Price4.00Average Price4.00
Last Closing4.00No. of Transactions1
Opening Price4.00No. of Shares64

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/01/20143.203.203.2070122
08/01/20143.153.033.159223294
19/12/20133.003.003.0011,65273,884
18/12/20133.013.003.003,10241,034
17/12/20132.902.902.902,1633746
02/12/20132.902.902.9087230
28/11/20132.902.902.903972137
10/11/20132.902.902.9070124
31/10/20132.902.902.90157254
29/10/20132.902.902.907251250
22/10/20132.902.902.905282182
08/10/20132.902.902.90116140
06/10/20132.902.902.90131145
10/09/20132.952.902.90126243
05/09/20133.113.113.111615
04/09/20132.902.902.90145150
03/09/20132.902.902.90235281
01/09/20132.902.902.90119241
29/08/20132.902.902.9099134
28/08/20132.912.912.914,32411,486
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders