ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 08/04/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.12
No. of Shares25
Div1.34
Change0.00
Closing Price2.24
Average Price2.19
P/EM
Value Traded55
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2022 | 2.99 | 2.80 | 2.99 | 7,144 | 8 | 2,538 |
20/04/2022 | 2.80 | 2.80 | 2.80 | 420 | 1 | 150 |
12/04/2022 | 2.80 | 2.80 | 2.80 | 20 | 1 | 7 |
11/04/2022 | 2.80 | 2.80 | 2.80 | 750 | 2 | 268 |
28/03/2022 | 2.81 | 2.81 | 2.81 | 784 | 3 | 279 |
21/03/2022 | 2.81 | 2.81 | 2.81 | 28 | 1 | 10 |
17/03/2022 | 2.80 | 2.80 | 2.80 | 840 | 1 | 300 |
14/03/2022 | 2.80 | 2.80 | 2.80 | 1,490 | 3 | 532 |
13/03/2022 | 2.94 | 2.87 | 2.94 | 1,864 | 4 | 641 |
08/03/2022 | 2.90 | 2.89 | 2.90 | 1,158 | 2 | 400 |
03/03/2022 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
24/02/2022 | 2.80 | 2.80 | 2.80 | 1,565 | 3 | 559 |
23/02/2022 | 2.80 | 2.80 | 2.80 | 1,120 | 5 | 400 |
17/02/2022 | 2.80 | 2.80 | 2.80 | 87 | 1 | 31 |
16/02/2022 | 2.80 | 2.80 | 2.80 | 750 | 1 | 268 |
13/02/2022 | 2.85 | 2.85 | 2.85 | 36,477 | 12 | 12,799 |
02/02/2022 | 2.93 | 2.80 | 2.93 | 1,279 | 5 | 450 |
30/01/2022 | 2.80 | 2.80 | 2.80 | 1,873 | 3 | 669 |
24/01/2022 | 2.84 | 2.80 | 2.84 | 2,309 | 3 | 817 |
23/01/2022 | 2.84 | 2.76 | 2.84 | 1,330 | 13 | 480 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2018 | 1.91 | 1.90 | 1.91 | 11,928 | 8 | 6,274 |
11/11/2018 | 1.90 | 1.90 | 1.90 | 16,412 | 7 | 8,638 |
04/11/2018 | 1.90 | 1.90 | 1.90 | 2,493 | 8 | 1,312 |
28/10/2018 | 1.90 | 1.90 | 1.90 | 1,205 | 3 | 634 |
21/10/2018 | 1.90 | 1.88 | 1.90 | 4,729 | 2 | 2,515 |
14/10/2018 | 1.88 | 1.87 | 1.88 | 3,805 | 3 | 2,024 |
30/09/2018 | 1.91 | 1.82 | 1.91 | 9,788 | 8 | 5,290 |
23/09/2018 | 1.88 | 1.78 | 1.88 | 1,433 | 5 | 798 |
16/09/2018 | 2.02 | 1.77 | 1.82 | 1,370 | 14 | 754 |
09/09/2018 | 1.89 | 1.80 | 1.89 | 723 | 9 | 399 |
02/09/2018 | 2.38 | 1.88 | 1.88 | 303,583 | 16 | 128,577 |
26/08/2018 | 2.23 | 1.83 | 2.23 | 161,195 | 27 | 78,458 |
19/08/2018 | 1.82 | 1.71 | 1.82 | 547 | 6 | 310 |
12/08/2018 | 1.85 | 1.70 | 1.72 | 1,137 | 6 | 655 |
05/08/2018 | 1.88 | 1.70 | 1.88 | 27,164 | 32 | 15,600 |
29/07/2018 | 1.77 | 1.77 | 1.77 | 65 | 1 | 37 |
22/07/2018 | 1.90 | 1.76 | 1.90 | 3,527 | 12 | 1,993 |
15/07/2018 | 1.90 | 1.71 | 1.90 | 24,563 | 16 | 13,549 |
24/06/2018 | 1.96 | 1.82 | 1.96 | 338 | 2 | 182 |
17/06/2018 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |