Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 08/04/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.12
No. of Shares25
Div1.34
Change0.00
Closing Price2.24
Average Price2.19
P/EM
Value Traded55

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2023 2.80 2.80 2.80 350 1 125
25/10/2023 2.79 2.76 2.79 278 4 100
24/10/2023 2.77 2.61 2.77 224 4 83
22/10/2023 2.61 2.61 2.61 352 1 135
19/10/2023 2.70 2.70 2.70 270 1 100
18/10/2023 2.61 2.60 2.60 639 2 245
12/10/2023 2.61 2.61 2.61 8 1 3
11/10/2023 2.77 2.76 2.77 554 5 200
10/10/2023 2.62 2.62 2.62 18 1 7
09/10/2023 2.78 2.59 2.77 1,895 14 721
05/10/2023 2.80 2.61 2.80 1,007 10 379
04/10/2023 2.67 2.67 2.67 721 3 270
03/10/2023 2.88 2.63 2.88 13,471 6 5,120
28/09/2023 2.84 2.65 2.84 2,265 6 850
26/09/2023 2.65 2.65 2.65 1,728 4 652
21/09/2023 2.84 2.65 2.84 306 3 115
19/09/2023 2.66 2.65 2.66 1,185 3 446
14/09/2023 2.65 2.65 2.65 366 1 138
13/09/2023 2.65 2.65 2.65 225 1 85
31/08/2023 2.84 2.66 2.84 166 2 59
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 2.93 2.92 2.92 4,702 6 1,605
11/12/2022 2.92 2.91 2.92 131 2 45
04/12/2022 2.99 2.90 2.92 3,182 11 1,080
27/11/2022 2.99 2.99 2.99 299 1 100
20/11/2022 2.99 2.98 2.99 600 2 201
13/11/2022 2.96 2.95 2.95 820 3 278
06/11/2022 2.95 2.89 2.95 3,842 5 1,325
30/10/2022 2.87 2.85 2.87 242 2 85
23/10/2022 2.89 2.89 2.89 4,792 6 1,658
16/10/2022 2.90 2.89 2.90 786 2 271
09/10/2022 2.90 2.86 2.90 1,766 5 610
02/10/2022 2.86 2.85 2.85 2,140 2 750
25/09/2022 2.86 2.85 2.86 630 3 221
18/09/2022 2.85 2.85 2.85 3,816 5 1,339
11/09/2022 2.89 2.85 2.85 1,347 2 466
04/09/2022 2.98 2.82 2.85 5,492 12 1,930
28/08/2022 3.22 2.80 3.22 1,004 6 350
21/08/2022 3.22 2.75 3.22 2,701 11 908
14/08/2022 2.75 2.73 2.75 927 5 339
07/08/2022 2.73 2.72 2.72 13,039 8 4,793
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 1.89 1.80 1.88 2,649 18 1,446
02/01/2019 2.30 1.86 1.95 119,800 41 53,960
02/12/2018 2.21 1.90 2.21 294,265 30 135,465
01/11/2018 1.91 1.90 1.91 36,679 31 19,296
01/10/2018 1.91 1.85 1.90 19,176 14 10,273
02/09/2018 2.38 1.77 1.82 307,364 45 130,668
01/08/2018 2.23 1.70 2.23 190,109 72 95,060
01/07/2018 1.90 1.71 1.90 28,090 28 15,542
03/06/2018 1.96 1.75 1.96 1,096 8 592
02/05/2018 1.96 1.69 1.89 44,743 38 25,871
01/04/2018 1.79 1.64 1.72 8,921 18 5,153
01/03/2018 1.87 1.79 1.80 76,971 23 42,335
01/02/2018 1.84 1.77 1.77 26,853 16 14,814
02/01/2018 1.82 1.79 1.79 1,066 5 592
03/12/2017 2.05 1.78 1.96 326,782 29 160,108
01/11/2017 1.99 1.75 1.98 264,453 50 133,420
01/10/2017 1.83 1.75 1.80 13,204 35 7,406
05/09/2017 1.77 1.75 1.75 3,100 11 1,763
01/08/2017 1.85 1.75 1.75 13,397 28 7,605
02/07/2017 2.20 1.80 2.00 179,177 60 85,588
Download Table