Market Closed Date 20/10/2017
Historical Quotes
ARAB ALUMINIUM INDUSTRY /ARAL
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.83
SectorMining and Extraction IndustriesLow Price1.75
Div4.00Change-0.08
P/E24.10Value Traded256
Closing Price1.75Average Price1.83
Last Closing1.83No. of Transactions3
Opening Price1.83No. of Shares140

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/04/20172.002.002.002102105
02/04/20172.002.002.004,00012,000
30/03/20172.002.002.003722186
29/03/20172.042.042.0411,22025,500
28/03/20172.021.952.0025,6951312,974
27/03/20171.991.951.9934,6022017,456
26/03/20171.981.931.9715,732128,000
23/03/20171.851.851.853701200
22/03/20172.012.002.0044,1001022,000
21/03/20172.002.002.001,9225961
20/03/20172.041.972.0414,945207,496
19/03/20171.901.821.904,178112,200
16/03/20171.771.761.771,0812612
15/03/20171.771.641.773,521112,025
05/03/20171.651.651.652001121
02/03/20171.631.631.6365140
01/03/20171.631.631.634892300
23/02/20171.751.751.754782273
19/02/20171.831.831.833662200
31/01/20171.921.921.921921100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders