Market Closed Date 17/10/2017
Historical Quotes
ARAB ALUMINIUM INDUSTRY /ARAL
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.83
SectorMining and Extraction IndustriesLow Price1.79
Div3.83Change0.04
P/E25.20Value Traded2,706
Closing Price1.83Average Price1.82
Last Closing1.79No. of Transactions4
Opening Price1.79No. of Shares1,489

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/01/20171.961.961.961216
16/01/20171.961.961.962941150
11/01/20171.971.971.973941200
10/01/20171.951.951.954392225
05/01/20171.951.951.954041207
03/01/20172.072.072.074141200
02/01/20172.232.002.23100,446250,200
29/12/20162.081.912.082,99681,515
28/12/20162.101.991.9912,666286,309
27/12/20162.002.002.006002300
26/12/20161.991.981.986552330
22/12/20161.951.941.951,6532851
21/12/20161.921.871.906,54573,447
20/12/20161.841.831.841,5444841
19/12/20161.781.781.782671150
13/12/20161.761.761.7681146
11/12/20161.771.761.779582543
08/12/20161.761.761.761217
07/12/20161.771.761.763,55952,021
06/12/20161.761.761.766001341
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders