ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2023 | 2.65 | 2.65 | 2.65 | 4,240 | 5 | 1,600 |
13/08/2023 | 2.65 | 2.65 | 2.65 | 530 | 1 | 200 |
08/08/2023 | 2.79 | 2.78 | 2.78 | 571 | 4 | 205 |
07/08/2023 | 3.00 | 2.90 | 3.00 | 295 | 2 | 100 |
03/08/2023 | 2.81 | 2.67 | 2.81 | 135 | 2 | 50 |
02/08/2023 | 2.62 | 2.45 | 2.62 | 214 | 2 | 84 |
01/08/2023 | 2.64 | 2.48 | 2.64 | 324 | 4 | 124 |
30/07/2023 | 2.72 | 2.68 | 2.68 | 23,418 | 5 | 8,653 |
26/07/2023 | 2.70 | 2.70 | 2.70 | 78 | 2 | 29 |
25/07/2023 | 2.71 | 2.70 | 2.70 | 5,932 | 6 | 2,191 |
24/07/2023 | 2.71 | 2.71 | 2.71 | 149 | 2 | 55 |
20/07/2023 | 2.90 | 2.71 | 2.90 | 29,014 | 2 | 10,005 |
11/07/2023 | 2.71 | 2.71 | 2.71 | 312 | 3 | 115 |
10/07/2023 | 2.71 | 2.71 | 2.71 | 306 | 1 | 113 |
09/07/2023 | 2.71 | 2.70 | 2.71 | 1,099 | 3 | 407 |
06/07/2023 | 2.69 | 2.69 | 2.69 | 94 | 1 | 35 |
03/07/2023 | 2.75 | 2.70 | 2.75 | 95 | 3 | 35 |
25/06/2023 | 2.69 | 2.69 | 2.69 | 592 | 2 | 220 |
22/06/2023 | 2.70 | 2.68 | 2.70 | 3,274 | 3 | 1,218 |
21/06/2023 | 2.68 | 2.56 | 2.68 | 595 | 3 | 225 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2022 | 2.80 | 2.64 | 2.80 | 1,838 | 7 | 672 |
03/07/2022 | 2.86 | 2.85 | 2.85 | 2,590 | 8 | 906 |
26/06/2022 | 2.95 | 2.85 | 2.95 | 2,233 | 8 | 783 |
19/06/2022 | 2.85 | 2.85 | 2.85 | 5,754 | 7 | 2,019 |
12/06/2022 | 2.86 | 2.85 | 2.85 | 9,994 | 17 | 3,503 |
05/06/2022 | 2.86 | 2.82 | 2.86 | 3,174 | 5 | 1,119 |
29/05/2022 | 2.88 | 2.80 | 2.80 | 4,016 | 12 | 1,432 |
22/05/2022 | 2.99 | 2.77 | 2.95 | 1,688 | 6 | 590 |
15/05/2022 | 2.80 | 2.61 | 2.61 | 6,788 | 10 | 2,430 |
08/05/2022 | 2.82 | 2.75 | 2.78 | 2,829 | 6 | 1,007 |
24/04/2022 | 2.99 | 2.80 | 2.81 | 7,552 | 10 | 2,683 |
17/04/2022 | 2.80 | 2.80 | 2.80 | 420 | 1 | 150 |
10/04/2022 | 2.80 | 2.80 | 2.80 | 770 | 3 | 275 |
27/03/2022 | 2.81 | 2.81 | 2.81 | 784 | 3 | 279 |
20/03/2022 | 2.81 | 2.81 | 2.81 | 28 | 1 | 10 |
13/03/2022 | 2.94 | 2.80 | 2.80 | 4,194 | 8 | 1,473 |
06/03/2022 | 2.90 | 2.89 | 2.90 | 1,158 | 2 | 400 |
27/02/2022 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
20/02/2022 | 2.80 | 2.80 | 2.80 | 2,685 | 8 | 959 |
13/02/2022 | 2.85 | 2.80 | 2.80 | 37,314 | 14 | 13,098 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 1.84 | 1.68 | 1.79 | 9,356 | 27 | 5,282 |
02/04/2017 | 2.04 | 1.87 | 1.88 | 10,138 | 20 | 5,163 |
01/03/2017 | 2.04 | 1.63 | 2.00 | 158,492 | 113 | 80,071 |
01/02/2017 | 1.83 | 1.75 | 1.75 | 844 | 4 | 473 |
02/01/2017 | 2.23 | 1.92 | 1.92 | 111,909 | 19 | 55,988 |
01/12/2016 | 2.10 | 1.73 | 2.08 | 32,680 | 69 | 17,006 |
01/11/2016 | 1.82 | 1.61 | 1.75 | 198,342 | 41 | 110,115 |
03/10/2016 | 1.82 | 1.71 | 1.71 | 9,197 | 18 | 5,213 |
01/09/2016 | 1.73 | 1.70 | 1.73 | 6,158 | 17 | 3,578 |
01/08/2016 | 1.80 | 1.70 | 1.70 | 60,032 | 31 | 33,495 |
03/07/2016 | 1.85 | 1.75 | 1.80 | 13,044 | 34 | 7,336 |
01/06/2016 | 1.85 | 1.75 | 1.77 | 7,914 | 17 | 4,391 |
02/05/2016 | 2.04 | 1.75 | 1.85 | 88,014 | 38 | 45,336 |
03/04/2016 | 1.96 | 1.94 | 1.95 | 1,888 | 17 | 967 |
01/03/2016 | 2.07 | 1.97 | 2.04 | 699 | 16 | 347 |
01/02/2016 | 2.01 | 1.95 | 2.01 | 5,399 | 14 | 2,720 |
03/01/2016 | 2.13 | 2.00 | 2.04 | 20,756 | 80 | 10,052 |
01/12/2015 | 2.10 | 1.95 | 2.00 | 34,634 | 57 | 17,398 |
01/11/2015 | 2.10 | 2.10 | 2.10 | 620 | 4 | 295 |
01/10/2015 | 2.12 | 2.10 | 2.10 | 4,060 | 10 | 1,932 |