Market Closed Date 17/10/2017
Historical Quotes
ARAB ALUMINIUM INDUSTRY /ARAL
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.83
SectorMining and Extraction IndustriesLow Price1.79
Div3.83Change0.04
P/E25.20Value Traded2,706
Closing Price1.83Average Price1.82
Last Closing1.79No. of Transactions4
Opening Price1.79No. of Shares1,489

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/12/20161.761.761.761781101
04/12/20161.801.731.793654204
29/11/20161.751.751.7542124
27/11/20161.721.721.7286150
24/11/20161.731.731.731731100
23/11/20161.711.711.712571150
22/11/20161.701.631.704202251
21/11/20161.711.621.703,428122,050
20/11/20161.751.621.756,39973,695
15/11/20161.751.751.752,62531,500
14/11/20161.801.611.8090,728550,422
13/11/20161.691.691.6942125
08/11/20161.711.701.703,13351,842
07/11/20161.711.711.711016
02/11/20161.821.821.8291,000150,000
30/10/20161.711.711.71312
26/10/20161.741.731.739602554
24/10/20161.731.731.7333119
23/10/20161.741.731.731,5594900
19/10/20161.731.731.73142282
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders