Market Closed Date 22/10/2017
Historical Quotes
ARAB ALUMINIUM INDUSTRY /ARAL
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.83
SectorMining and Extraction IndustriesLow Price1.75
Div4.00Change-0.08
P/E24.10Value Traded256
Closing Price1.75Average Price1.83
Last Closing1.83No. of Transactions3
Opening Price1.83No. of Shares140

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/10/20161.731.731.73142282
18/10/20161.741.741.7480146
13/10/20161.821.811.823,80222,100
12/10/20161.741.731.736522375
11/10/20161.731.731.731,0991635
05/10/20161.741.731.738672500
27/09/20161.731.731.731,4983866
21/09/20161.721.721.721,72031,000
19/09/20161.721.721.721,72011,000
18/09/20161.711.701.712473145
08/09/20161.711.711.713422200
07/09/20161.721.721.726024350
06/09/20161.701.701.7029117
31/08/20161.701.701.706803400
30/08/20161.801.791.8052,006828,900
28/08/20161.731.711.712152125
24/08/20161.751.751.752,70961,548
21/08/20161.751.751.751931110
16/08/20161.761.751.752,36651,350
08/08/20161.761.761.763521200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders