Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price2.17

Last Closing2.24

No. of Transactions6

SectorMining and Extraction Industries

Low Price2.10

Opening Price2.10

No. of Shares590

Div1.38

Change-0.07

Closing Price2.17

Average Price2.17

P/EM

Value Traded1,277

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2011	1.31	1.30	1.30	1,041	3	800
16/11/2011	1.31	1.31	1.31	131	1	100
14/11/2011	1.31	1.31	1.31	131	1	100
03/11/2011	1.31	1.30	1.30	248	2	190
01/11/2011	1.30	1.30	1.30	592	2	455
31/10/2011	1.30	1.30	1.30	559	6	430
27/10/2011	1.30	1.30	1.30	650	2	500
26/10/2011	1.31	1.29	1.31	538	3	411
25/10/2011	1.30	1.29	1.29	530	4	410
24/10/2011	1.29	1.29	1.29	116	2	90
13/10/2011	1.30	1.29	1.30	906	3	700
12/10/2011	1.29	1.29	1.29	194	2	150
10/10/2011	1.30	1.30	1.30	2,932	12	2,255
29/09/2011	1.30	1.30	1.30	1	1	1
27/09/2011	1.35	1.33	1.33	1,546	5	1,146
26/09/2011	1.30	1.30	1.30	57	1	44
18/09/2011	1.30	1.29	1.30	284	3	219
15/09/2011	1.30	1.29	1.29	1,291	2	1,000
13/09/2011	1.32	1.32	1.32	660	1	500
12/09/2011	1.34	1.34	1.34	13	1	10

Download Table