Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2011 1.36 1.36 1.36 69 2 51
16/08/2011 1.43 1.32 1.43 1,699 4 1,200
14/08/2011 1.37 1.37 1.37 274 1 200
08/08/2011 1.43 1.36 1.43 2,124 3 1,510
07/08/2011 1.43 1.43 1.43 4,290 2 3,000
04/08/2011 1.41 1.32 1.41 5,378 13 4,000
03/08/2011 1.35 1.32 1.35 134 2 100
02/08/2011 1.33 1.33 1.33 3,059 4 2,300
31/07/2011 1.37 1.32 1.37 1,389 4 1,050
26/07/2011 1.33 1.33 1.33 2,062 6 1,550
25/07/2011 1.39 1.39 1.39 139 1 100
20/07/2011 1.33 1.33 1.33 172 1 129
18/07/2011 1.35 1.35 1.35 1,350 1 1,000
14/07/2011 1.39 1.32 1.39 1,072 6 811
12/07/2011 1.36 1.36 1.36 1,461 12 1,074
07/07/2011 1.43 1.43 1.43 7 1 5
06/07/2011 1.39 1.32 1.37 8,056 18 6,079
05/07/2011 1.37 1.35 1.37 597 4 439
03/07/2011 1.36 1.36 1.36 10,186 1 7,490
30/06/2011 1.48 1.42 1.42 22 2 15