ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2011 | 1.36 | 1.36 | 1.36 | 69 | 2 | 51 |
16/08/2011 | 1.43 | 1.32 | 1.43 | 1,699 | 4 | 1,200 |
14/08/2011 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
08/08/2011 | 1.43 | 1.36 | 1.43 | 2,124 | 3 | 1,510 |
07/08/2011 | 1.43 | 1.43 | 1.43 | 4,290 | 2 | 3,000 |
04/08/2011 | 1.41 | 1.32 | 1.41 | 5,378 | 13 | 4,000 |
03/08/2011 | 1.35 | 1.32 | 1.35 | 134 | 2 | 100 |
02/08/2011 | 1.33 | 1.33 | 1.33 | 3,059 | 4 | 2,300 |
31/07/2011 | 1.37 | 1.32 | 1.37 | 1,389 | 4 | 1,050 |
26/07/2011 | 1.33 | 1.33 | 1.33 | 2,062 | 6 | 1,550 |
25/07/2011 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
20/07/2011 | 1.33 | 1.33 | 1.33 | 172 | 1 | 129 |
18/07/2011 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
14/07/2011 | 1.39 | 1.32 | 1.39 | 1,072 | 6 | 811 |
12/07/2011 | 1.36 | 1.36 | 1.36 | 1,461 | 12 | 1,074 |
07/07/2011 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |
06/07/2011 | 1.39 | 1.32 | 1.37 | 8,056 | 18 | 6,079 |
05/07/2011 | 1.37 | 1.35 | 1.37 | 597 | 4 | 439 |
03/07/2011 | 1.36 | 1.36 | 1.36 | 10,186 | 1 | 7,490 |
30/06/2011 | 1.48 | 1.42 | 1.42 | 22 | 2 | 15 |