Market Closed Date 17/10/2017
Historical Quotes
ARAB ALUMINIUM INDUSTRY /ARAL
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.79
SectorMining and Extraction IndustriesLow Price1.79
Div3.91Change0.04
P/E24.65Value Traded1,373
Closing Price1.79Average Price1.79
Last Closing1.75No. of Transactions5
Opening Price1.79No. of Shares767

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/07/20161.751.751.754381250
27/07/20161.801.751.802,64031,507
26/07/20161.801.761.802694153
21/07/20161.821.761.821,4112800
20/07/20161.831.831.8337120
19/07/20161.761.761.763914222
18/07/20161.851.791.792,30951,285
17/07/20161.811.791.812,48241,377
13/07/20161.791.791.798951500
12/07/20161.801.801.805403300
11/07/20161.781.761.761,3233750
10/07/20161.811.811.81148182
28/06/20161.771.771.774432250
26/06/20161.781.771.778872500
23/06/20161.761.751.751,75231,000
12/06/20161.801.801.805811323
07/06/20161.811.811.816341350
05/06/20161.851.841.841,5852860
01/06/20161.851.801.842,03361,108
31/05/20161.851.851.852781150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders