Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price2.17

Last Closing2.24

No. of Transactions6

SectorMining and Extraction Industries

Low Price2.10

Opening Price2.10

No. of Shares590

Div1.38

Change-0.07

Closing Price2.17

Average Price2.17

P/EM

Value Traded1,277

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2011	1.46	1.46	1.46	96	2	66
22/05/2011	1.46	1.46	1.46	1,460	2	1,000
19/05/2011	1.46	1.46	1.46	14,696	16	10,066
18/05/2011	1.46	1.46	1.46	784	8	537
17/05/2011	1.46	1.46	1.46	955	2	654
16/05/2011	1.45	1.43	1.45	1,131	4	786
15/05/2011	1.44	1.44	1.44	2,261	6	1,570
09/05/2011	1.51	1.51	1.51	755	4	500
08/05/2011	1.58	1.45	1.58	1,464	2	1,009
03/05/2011	1.52	1.46	1.52	286	3	196
02/05/2011	1.50	1.50	1.50	9,000	1	6,000
13/04/2011	1.54	1.45	1.54	223	4	145
12/04/2011	1.50	1.44	1.50	157	3	105
10/04/2011	1.49	1.49	1.49	471	1	316
07/04/2011	1.43	1.43	1.43	2,198	2	1,537
04/04/2011	1.50	1.43	1.50	164	2	112
03/04/2011	1.46	1.46	1.46	460	2	315
31/03/2011	1.49	1.49	1.49	274	1	184
30/03/2011	1.55	1.46	1.55	196	5	129
29/03/2011	1.48	1.48	1.48	108	1	73

Download Table