ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 08/04/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.12
No. of Shares25
Div1.34
Change0.00
Closing Price2.24
Average Price2.19
P/EM
Value Traded55
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2011 | 1.53 | 1.49 | 1.53 | 570 | 4 | 382 |
| 17/03/2011 | 1.56 | 1.49 | 1.56 | 88 | 4 | 57 |
| 16/03/2011 | 1.54 | 1.54 | 1.54 | 123 | 1 | 80 |
| 14/03/2011 | 1.49 | 1.45 | 1.49 | 781 | 2 | 525 |
| 10/03/2011 | 1.50 | 1.40 | 1.50 | 131 | 8 | 89 |
| 07/03/2011 | 1.45 | 1.44 | 1.44 | 9,786 | 14 | 6,795 |
| 06/03/2011 | 1.50 | 1.45 | 1.45 | 945 | 4 | 650 |
| 03/03/2011 | 1.44 | 1.44 | 1.44 | 2,148 | 4 | 1,492 |
| 01/03/2011 | 1.51 | 1.44 | 1.51 | 316 | 4 | 210 |
| 27/02/2011 | 1.44 | 1.44 | 1.44 | 202 | 2 | 140 |
| 21/02/2011 | 1.45 | 1.44 | 1.45 | 8,258 | 3 | 5,700 |
| 14/02/2011 | 1.44 | 1.44 | 1.44 | 504 | 3 | 350 |
| 13/02/2011 | 1.44 | 1.44 | 1.44 | 10 | 1 | 7 |
| 06/02/2011 | 1.51 | 1.51 | 1.51 | 8 | 1 | 5 |
| 02/02/2011 | 1.44 | 1.44 | 1.44 | 7 | 1 | 5 |
| 30/01/2011 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 24/01/2011 | 1.45 | 1.45 | 1.45 | 38 | 1 | 26 |
| 18/01/2011 | 1.52 | 1.52 | 1.52 | 228 | 1 | 150 |
| 11/01/2011 | 1.45 | 1.45 | 1.45 | 96 | 1 | 66 |
| 09/01/2011 | 1.45 | 1.45 | 1.45 | 55 | 1 | 38 |