ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2010 | 1.48 | 1.47 | 1.47 | 380 | 4 | 257 |
26/12/2010 | 1.49 | 1.48 | 1.48 | 2,978 | 3 | 1,999 |
23/12/2010 | 1.49 | 1.49 | 1.49 | 2,980 | 2 | 2,000 |
19/12/2010 | 1.51 | 1.49 | 1.49 | 3,021 | 2 | 2,001 |
09/12/2010 | 1.50 | 1.50 | 1.50 | 6,750 | 7 | 4,500 |
06/12/2010 | 1.49 | 1.49 | 1.49 | 54 | 1 | 36 |
05/12/2010 | 1.49 | 1.49 | 1.49 | 30 | 1 | 20 |
02/12/2010 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
30/11/2010 | 1.49 | 1.49 | 1.49 | 1,490 | 2 | 1,000 |
24/11/2010 | 1.49 | 1.49 | 1.49 | 1,241 | 2 | 833 |
14/11/2010 | 1.49 | 1.49 | 1.49 | 124 | 1 | 83 |
10/11/2010 | 1.50 | 1.50 | 1.50 | 125 | 1 | 83 |
08/11/2010 | 1.50 | 1.49 | 1.50 | 613 | 8 | 411 |
07/11/2010 | 1.49 | 1.48 | 1.49 | 2,650 | 3 | 1,785 |
04/11/2010 | 1.51 | 1.51 | 1.51 | 10,917 | 8 | 7,230 |
03/11/2010 | 1.51 | 1.51 | 1.51 | 13,477 | 8 | 8,925 |
02/11/2010 | 1.51 | 1.51 | 1.51 | 103 | 1 | 68 |
31/10/2010 | 1.51 | 1.51 | 1.51 | 3,212 | 5 | 2,127 |
28/10/2010 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |
27/10/2010 | 1.55 | 1.51 | 1.55 | 437 | 2 | 289 |