Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2010 1.48 1.47 1.47 380 4 257
26/12/2010 1.49 1.48 1.48 2,978 3 1,999
23/12/2010 1.49 1.49 1.49 2,980 2 2,000
19/12/2010 1.51 1.49 1.49 3,021 2 2,001
09/12/2010 1.50 1.50 1.50 6,750 7 4,500
06/12/2010 1.49 1.49 1.49 54 1 36
05/12/2010 1.49 1.49 1.49 30 1 20
02/12/2010 1.49 1.49 1.49 75 1 50
30/11/2010 1.49 1.49 1.49 1,490 2 1,000
24/11/2010 1.49 1.49 1.49 1,241 2 833
14/11/2010 1.49 1.49 1.49 124 1 83
10/11/2010 1.50 1.50 1.50 125 1 83
08/11/2010 1.50 1.49 1.50 613 8 411
07/11/2010 1.49 1.48 1.49 2,650 3 1,785
04/11/2010 1.51 1.51 1.51 10,917 8 7,230
03/11/2010 1.51 1.51 1.51 13,477 8 8,925
02/11/2010 1.51 1.51 1.51 103 1 68
31/10/2010 1.51 1.51 1.51 3,212 5 2,127
28/10/2010 1.51 1.51 1.51 15 1 10
27/10/2010 1.55 1.51 1.55 437 2 289