ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2010 | 1.52 | 1.51 | 1.52 | 802 | 4 | 528 |
24/10/2010 | 1.52 | 1.52 | 1.52 | 3,040 | 1 | 2,000 |
19/10/2010 | 1.52 | 1.51 | 1.51 | 3,854 | 4 | 2,546 |
12/10/2010 | 1.51 | 1.50 | 1.51 | 10,753 | 5 | 7,135 |
07/10/2010 | 1.51 | 1.51 | 1.51 | 3,179 | 4 | 2,105 |
06/10/2010 | 1.54 | 1.54 | 1.54 | 8 | 1 | 5 |
05/10/2010 | 1.62 | 1.62 | 1.62 | 41 | 1 | 25 |
29/09/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
28/09/2010 | 1.51 | 1.51 | 1.51 | 20,008 | 7 | 13,250 |
27/09/2010 | 1.51 | 1.51 | 1.51 | 1,133 | 1 | 750 |
23/09/2010 | 1.55 | 1.50 | 1.50 | 23 | 2 | 15 |
20/09/2010 | 1.50 | 1.50 | 1.50 | 1,493 | 2 | 995 |
19/09/2010 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
08/09/2010 | 1.50 | 1.50 | 1.50 | 10,500 | 6 | 7,000 |
07/09/2010 | 1.50 | 1.50 | 1.50 | 1,392 | 3 | 928 |
05/09/2010 | 1.50 | 1.50 | 1.50 | 6,113 | 7 | 4,075 |
02/09/2010 | 1.50 | 1.50 | 1.50 | 3,053 | 4 | 2,035 |
01/09/2010 | 1.50 | 1.50 | 1.50 | 825 | 1 | 550 |
31/08/2010 | 1.50 | 1.50 | 1.50 | 4,554 | 4 | 3,036 |
30/08/2010 | 1.50 | 1.50 | 1.50 | 4,797 | 4 | 3,198 |