Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2010 1.52 1.51 1.52 802 4 528
24/10/2010 1.52 1.52 1.52 3,040 1 2,000
19/10/2010 1.52 1.51 1.51 3,854 4 2,546
12/10/2010 1.51 1.50 1.51 10,753 5 7,135
07/10/2010 1.51 1.51 1.51 3,179 4 2,105
06/10/2010 1.54 1.54 1.54 8 1 5
05/10/2010 1.62 1.62 1.62 41 1 25
29/09/2010 1.55 1.55 1.55 155 1 100
28/09/2010 1.51 1.51 1.51 20,008 7 13,250
27/09/2010 1.51 1.51 1.51 1,133 1 750
23/09/2010 1.55 1.50 1.50 23 2 15
20/09/2010 1.50 1.50 1.50 1,493 2 995
19/09/2010 1.50 1.50 1.50 300 2 200
08/09/2010 1.50 1.50 1.50 10,500 6 7,000
07/09/2010 1.50 1.50 1.50 1,392 3 928
05/09/2010 1.50 1.50 1.50 6,113 7 4,075
02/09/2010 1.50 1.50 1.50 3,053 4 2,035
01/09/2010 1.50 1.50 1.50 825 1 550
31/08/2010 1.50 1.50 1.50 4,554 4 3,036
30/08/2010 1.50 1.50 1.50 4,797 4 3,198