ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2010 | 1.50 | 1.49 | 1.50 | 3,853 | 5 | 2,575 |
26/08/2010 | 1.50 | 1.50 | 1.50 | 6,042 | 8 | 4,028 |
25/08/2010 | 1.50 | 1.50 | 1.50 | 21 | 1 | 14 |
23/08/2010 | 1.50 | 1.50 | 1.50 | 3,198 | 7 | 2,132 |
22/08/2010 | 1.50 | 1.50 | 1.50 | 7,662 | 6 | 5,108 |
17/08/2010 | 1.55 | 1.50 | 1.55 | 2,412 | 5 | 1,608 |
16/08/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
15/08/2010 | 1.57 | 1.50 | 1.57 | 9,011 | 13 | 6,007 |
11/08/2010 | 1.55 | 1.55 | 1.55 | 8 | 1 | 5 |
10/08/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
09/08/2010 | 1.50 | 1.50 | 1.50 | 1,548 | 2 | 1,032 |
05/08/2010 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
04/08/2010 | 1.50 | 1.50 | 1.50 | 3,902 | 1 | 2,601 |
02/08/2010 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
29/07/2010 | 1.50 | 1.50 | 1.50 | 294 | 1 | 196 |
28/07/2010 | 1.49 | 1.49 | 1.49 | 1,118 | 1 | 750 |
27/07/2010 | 1.51 | 1.50 | 1.50 | 7,125 | 2 | 4,749 |
26/07/2010 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
22/07/2010 | 1.50 | 1.50 | 1.50 | 1,125 | 2 | 750 |
21/07/2010 | 1.50 | 1.50 | 1.50 | 3,090 | 3 | 2,060 |