Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 1.50 1.49 1.50 3,853 5 2,575
26/08/2010 1.50 1.50 1.50 6,042 8 4,028
25/08/2010 1.50 1.50 1.50 21 1 14
23/08/2010 1.50 1.50 1.50 3,198 7 2,132
22/08/2010 1.50 1.50 1.50 7,662 6 5,108
17/08/2010 1.55 1.50 1.55 2,412 5 1,608
16/08/2010 1.50 1.50 1.50 75 1 50
15/08/2010 1.57 1.50 1.57 9,011 13 6,007
11/08/2010 1.55 1.55 1.55 8 1 5
10/08/2010 1.50 1.50 1.50 150 1 100
09/08/2010 1.50 1.50 1.50 1,548 2 1,032
05/08/2010 1.50 1.50 1.50 105 1 70
04/08/2010 1.50 1.50 1.50 3,902 1 2,601
02/08/2010 1.50 1.50 1.50 300 1 200
29/07/2010 1.50 1.50 1.50 294 1 196
28/07/2010 1.49 1.49 1.49 1,118 1 750
27/07/2010 1.51 1.50 1.50 7,125 2 4,749
26/07/2010 1.50 1.50 1.50 450 1 300
22/07/2010 1.50 1.50 1.50 1,125 2 750
21/07/2010 1.50 1.50 1.50 3,090 3 2,060