Market Closed Date 23/10/2017
Historical Quotes
ARAB ALUMINIUM INDUSTRY /ARAL
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.83
SectorMining and Extraction IndustriesLow Price1.83
Div3.83Change0.08
P/E25.20Value Traded834
Closing Price1.83Average Price1.83
Last Closing1.75No. of Transactions3
Opening Price1.83No. of Shares456

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/07/20062.252.252.251,8001800
10/07/20062.192.162.198,849104,092
09/07/20062.302.212.2517,852137,965
06/07/20062.202.112.2011,977135,506
05/07/20062.102.002.1012,864176,243
04/07/20062.001.952.0017,771178,950
03/07/20062.001.952.007,08373,629
02/07/20061.981.971.982472125
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders