Market Closed Date 24/10/2017
Historical Quotes
ARAB BANKING CORPORATION /(JORDAN)
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.21
SectorBanksLow Price1.19
Div7.44Change0.02
P/E9.46Value Traded2,651
Closing Price1.21Average Price1.19
Last Closing1.19No. of Transactions5
Opening Price1.19No. of Shares2,220

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/09/20171.191.181.188,33567,061
11/09/20171.191.191.195322447
10/09/20171.191.191.193,61863,040
07/09/20171.171.171.175,85075,000
06/09/20171.181.181.185311450
05/09/20171.181.171.1842,9151736,670
30/08/20171.181.181.188262700
29/08/20171.191.181.192372200
28/08/20171.171.171.174,38843,750
24/08/20171.181.171.171,99051,697
23/08/20171.181.171.1721,640818,491
22/08/20171.171.171.1751144
21/08/20171.171.171.1753,7051745,902
16/08/20171.201.201.202641220
14/08/20171.201.181.188,60077,250
13/08/20171.191.181.1942,4861335,992
10/08/20171.191.191.193763316
08/08/20171.201.181.191,0264862
07/08/20171.201.201.2054145
06/08/20171.201.201.2024120
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders