Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions1
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares50
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2024 0.74 0.74 0.74 161 1 217
06/02/2024 0.75 0.74 0.74 1,191 6 1,607
05/02/2024 0.75 0.74 0.75 3,631 6 4,868
04/02/2024 0.74 0.74 0.74 74 1 100
01/02/2024 0.75 0.75 0.75 15 1 20
31/01/2024 0.75 0.74 0.74 4,010 6 5,412
30/01/2024 0.75 0.75 0.75 161 1 214
29/01/2024 0.75 0.75 0.75 563 2 750
25/01/2024 0.75 0.75 0.75 188 1 250
24/01/2024 0.76 0.75 0.76 2,536 7 3,377
23/01/2024 0.75 0.75 0.75 1,040 3 1,387
22/01/2024 0.76 0.74 0.76 907 3 1,225
21/01/2024 0.75 0.75 0.75 18,750 6 25,000
18/01/2024 0.75 0.74 0.75 2,905 4 3,925
17/01/2024 0.74 0.74 0.74 6,606 6 8,927
16/01/2024 0.74 0.74 0.74 14,800 9 20,000
15/01/2024 0.74 0.74 0.74 16,539 12 22,350
14/01/2024 0.74 0.74 0.74 7,645 4 10,331
11/01/2024 0.74 0.74 0.74 10,356 11 13,995
10/01/2024 0.74 0.74 0.74 172 1 232
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.74 0.72 0.72 89,947 57 124,523
22/10/2023 0.74 0.73 0.73 23,250 25 31,676
15/10/2023 0.74 0.73 0.74 7,401 19 10,068
08/10/2023 0.75 0.73 0.74 120,861 111 164,159
01/10/2023 0.75 0.73 0.74 52,404 55 70,945
24/09/2023 0.75 0.73 0.73 38,525 58 52,390
17/09/2023 0.75 0.73 0.75 34,774 37 47,245
10/09/2023 0.73 0.72 0.73 5,893 16 8,122
03/09/2023 0.74 0.72 0.73 7,084 11 9,732
27/08/2023 0.73 0.72 0.73 19,383 20 26,614
20/08/2023 0.73 0.72 0.72 22,244 20 30,823
13/08/2023 0.74 0.72 0.73 8,467 15 11,625
06/08/2023 0.74 0.73 0.73 27,288 29 37,311
30/07/2023 0.75 0.73 0.73 58,597 26 79,307
23/07/2023 0.75 0.72 0.74 27,604 31 37,266
16/07/2023 0.74 0.72 0.73 19,937 46 27,387
09/07/2023 0.74 0.73 0.73 9,389 19 12,850
02/07/2023 0.75 0.73 0.75 4,469 7 6,040
25/06/2023 0.74 0.73 0.74 403 2 545
18/06/2023 0.74 0.73 0.73 13,301 29 18,156
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.84 0.80 0.83 65,122 123 80,307
08/05/2022 0.88 0.81 0.83 94,381 163 112,211
03/04/2022 0.98 0.88 0.90 112,754 149 120,070
01/03/2022 0.92 0.89 0.91 62,421 89 69,236
01/02/2022 0.94 0.89 0.90 51,934 97 57,312
02/01/2022 0.95 0.88 0.94 68,140 113 74,610
01/12/2021 0.89 0.85 0.88 73,951 97 84,136
01/11/2021 0.89 0.85 0.85 74,190 132 85,547
03/10/2021 0.87 0.83 0.87 41,666 87 49,117
01/09/2021 0.85 0.81 0.84 59,582 129 71,896
01/08/2021 0.90 0.80 0.81 121,917 161 146,535
01/07/2021 0.95 0.86 0.91 46,053 59 50,758
01/06/2021 0.95 0.80 0.87 186,434 203 214,777
02/05/2021 0.86 0.68 0.85 342,292 356 436,666
01/04/2021 0.68 0.65 0.67 20,026 36 30,224
01/03/2021 0.69 0.63 0.65 50,267 67 76,868
01/02/2021 0.73 0.66 0.69 87,710 106 127,438
03/01/2021 0.75 0.68 0.73 274,489 259 385,309
01/12/2020 0.70 0.64 0.69 152,173 116 222,142
01/11/2020 0.68 0.63 0.65 76,728 57 117,963