ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions1
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares50
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2024 | 0.74 | 0.74 | 0.74 | 161 | 1 | 217 |
06/02/2024 | 0.75 | 0.74 | 0.74 | 1,191 | 6 | 1,607 |
05/02/2024 | 0.75 | 0.74 | 0.75 | 3,631 | 6 | 4,868 |
04/02/2024 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
01/02/2024 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
31/01/2024 | 0.75 | 0.74 | 0.74 | 4,010 | 6 | 5,412 |
30/01/2024 | 0.75 | 0.75 | 0.75 | 161 | 1 | 214 |
29/01/2024 | 0.75 | 0.75 | 0.75 | 563 | 2 | 750 |
25/01/2024 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
24/01/2024 | 0.76 | 0.75 | 0.76 | 2,536 | 7 | 3,377 |
23/01/2024 | 0.75 | 0.75 | 0.75 | 1,040 | 3 | 1,387 |
22/01/2024 | 0.76 | 0.74 | 0.76 | 907 | 3 | 1,225 |
21/01/2024 | 0.75 | 0.75 | 0.75 | 18,750 | 6 | 25,000 |
18/01/2024 | 0.75 | 0.74 | 0.75 | 2,905 | 4 | 3,925 |
17/01/2024 | 0.74 | 0.74 | 0.74 | 6,606 | 6 | 8,927 |
16/01/2024 | 0.74 | 0.74 | 0.74 | 14,800 | 9 | 20,000 |
15/01/2024 | 0.74 | 0.74 | 0.74 | 16,539 | 12 | 22,350 |
14/01/2024 | 0.74 | 0.74 | 0.74 | 7,645 | 4 | 10,331 |
11/01/2024 | 0.74 | 0.74 | 0.74 | 10,356 | 11 | 13,995 |
10/01/2024 | 0.74 | 0.74 | 0.74 | 172 | 1 | 232 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2023 | 0.74 | 0.72 | 0.72 | 89,947 | 57 | 124,523 |
22/10/2023 | 0.74 | 0.73 | 0.73 | 23,250 | 25 | 31,676 |
15/10/2023 | 0.74 | 0.73 | 0.74 | 7,401 | 19 | 10,068 |
08/10/2023 | 0.75 | 0.73 | 0.74 | 120,861 | 111 | 164,159 |
01/10/2023 | 0.75 | 0.73 | 0.74 | 52,404 | 55 | 70,945 |
24/09/2023 | 0.75 | 0.73 | 0.73 | 38,525 | 58 | 52,390 |
17/09/2023 | 0.75 | 0.73 | 0.75 | 34,774 | 37 | 47,245 |
10/09/2023 | 0.73 | 0.72 | 0.73 | 5,893 | 16 | 8,122 |
03/09/2023 | 0.74 | 0.72 | 0.73 | 7,084 | 11 | 9,732 |
27/08/2023 | 0.73 | 0.72 | 0.73 | 19,383 | 20 | 26,614 |
20/08/2023 | 0.73 | 0.72 | 0.72 | 22,244 | 20 | 30,823 |
13/08/2023 | 0.74 | 0.72 | 0.73 | 8,467 | 15 | 11,625 |
06/08/2023 | 0.74 | 0.73 | 0.73 | 27,288 | 29 | 37,311 |
30/07/2023 | 0.75 | 0.73 | 0.73 | 58,597 | 26 | 79,307 |
23/07/2023 | 0.75 | 0.72 | 0.74 | 27,604 | 31 | 37,266 |
16/07/2023 | 0.74 | 0.72 | 0.73 | 19,937 | 46 | 27,387 |
09/07/2023 | 0.74 | 0.73 | 0.73 | 9,389 | 19 | 12,850 |
02/07/2023 | 0.75 | 0.73 | 0.75 | 4,469 | 7 | 6,040 |
25/06/2023 | 0.74 | 0.73 | 0.74 | 403 | 2 | 545 |
18/06/2023 | 0.74 | 0.73 | 0.73 | 13,301 | 29 | 18,156 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.84 | 0.80 | 0.83 | 65,122 | 123 | 80,307 |
08/05/2022 | 0.88 | 0.81 | 0.83 | 94,381 | 163 | 112,211 |
03/04/2022 | 0.98 | 0.88 | 0.90 | 112,754 | 149 | 120,070 |
01/03/2022 | 0.92 | 0.89 | 0.91 | 62,421 | 89 | 69,236 |
01/02/2022 | 0.94 | 0.89 | 0.90 | 51,934 | 97 | 57,312 |
02/01/2022 | 0.95 | 0.88 | 0.94 | 68,140 | 113 | 74,610 |
01/12/2021 | 0.89 | 0.85 | 0.88 | 73,951 | 97 | 84,136 |
01/11/2021 | 0.89 | 0.85 | 0.85 | 74,190 | 132 | 85,547 |
03/10/2021 | 0.87 | 0.83 | 0.87 | 41,666 | 87 | 49,117 |
01/09/2021 | 0.85 | 0.81 | 0.84 | 59,582 | 129 | 71,896 |
01/08/2021 | 0.90 | 0.80 | 0.81 | 121,917 | 161 | 146,535 |
01/07/2021 | 0.95 | 0.86 | 0.91 | 46,053 | 59 | 50,758 |
01/06/2021 | 0.95 | 0.80 | 0.87 | 186,434 | 203 | 214,777 |
02/05/2021 | 0.86 | 0.68 | 0.85 | 342,292 | 356 | 436,666 |
01/04/2021 | 0.68 | 0.65 | 0.67 | 20,026 | 36 | 30,224 |
01/03/2021 | 0.69 | 0.63 | 0.65 | 50,267 | 67 | 76,868 |
01/02/2021 | 0.73 | 0.66 | 0.69 | 87,710 | 106 | 127,438 |
03/01/2021 | 0.75 | 0.68 | 0.73 | 274,489 | 259 | 385,309 |
01/12/2020 | 0.70 | 0.64 | 0.69 | 152,173 | 116 | 222,142 |
01/11/2020 | 0.68 | 0.63 | 0.65 | 76,728 | 57 | 117,963 |