ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions1
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares50
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2023 | 0.78 | 0.77 | 0.78 | 6,452 | 13 | 8,350 |
05/03/2023 | 0.78 | 0.77 | 0.78 | 10,920 | 12 | 14,070 |
02/03/2023 | 0.79 | 0.78 | 0.79 | 2,960 | 6 | 3,748 |
01/03/2023 | 0.79 | 0.78 | 0.78 | 831 | 4 | 1,065 |
28/02/2023 | 0.79 | 0.79 | 0.79 | 382 | 2 | 483 |
27/02/2023 | 0.80 | 0.76 | 0.80 | 25,311 | 42 | 32,368 |
26/02/2023 | 0.76 | 0.75 | 0.75 | 15,893 | 16 | 21,190 |
23/02/2023 | 0.77 | 0.76 | 0.77 | 3,058 | 9 | 4,024 |
22/02/2023 | 0.77 | 0.76 | 0.76 | 2,672 | 4 | 3,515 |
21/02/2023 | 0.77 | 0.75 | 0.77 | 17,575 | 15 | 23,150 |
20/02/2023 | 0.77 | 0.77 | 0.77 | 4,081 | 7 | 5,300 |
19/02/2023 | 0.77 | 0.77 | 0.77 | 227 | 1 | 295 |
16/02/2023 | 0.78 | 0.77 | 0.77 | 17,523 | 18 | 22,675 |
15/02/2023 | 0.78 | 0.78 | 0.78 | 11,359 | 14 | 14,563 |
14/02/2023 | 0.80 | 0.78 | 0.78 | 17,974 | 16 | 22,650 |
13/02/2023 | 0.82 | 0.80 | 0.80 | 23,937 | 14 | 29,809 |
12/02/2023 | 0.83 | 0.82 | 0.83 | 1,657 | 2 | 2,020 |
09/02/2023 | 0.82 | 0.81 | 0.81 | 3,475 | 7 | 4,250 |
08/02/2023 | 0.82 | 0.82 | 0.82 | 5,323 | 7 | 6,491 |
07/02/2023 | 0.83 | 0.81 | 0.82 | 9,978 | 15 | 12,229 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2019 | 0.87 | 0.83 | 0.83 | 41,529 | 12 | 48,610 |
20/10/2019 | 0.87 | 0.86 | 0.87 | 6,710 | 8 | 7,765 |
13/10/2019 | 0.88 | 0.87 | 0.87 | 7,988 | 13 | 9,090 |
06/10/2019 | 0.87 | 0.87 | 0.87 | 354 | 2 | 407 |
29/09/2019 | 0.89 | 0.87 | 0.87 | 1,129 | 5 | 1,285 |
22/09/2019 | 0.90 | 0.84 | 0.89 | 24,388 | 24 | 27,342 |
15/09/2019 | 0.85 | 0.84 | 0.85 | 6,071 | 4 | 7,224 |
08/09/2019 | 0.86 | 0.84 | 0.84 | 14,255 | 28 | 16,812 |
01/09/2019 | 0.87 | 0.85 | 0.86 | 8,996 | 17 | 10,462 |
25/08/2019 | 0.87 | 0.86 | 0.86 | 2,558 | 6 | 2,967 |
18/08/2019 | 0.88 | 0.86 | 0.87 | 29,489 | 32 | 33,883 |
15/08/2019 | 0.88 | 0.86 | 0.86 | 11,904 | 8 | 13,800 |
04/08/2019 | 0.90 | 0.87 | 0.87 | 19,419 | 29 | 22,011 |
28/07/2019 | 0.91 | 0.90 | 0.91 | 14,699 | 15 | 16,206 |
21/07/2019 | 0.92 | 0.89 | 0.91 | 15,625 | 12 | 17,162 |
14/07/2019 | 0.91 | 0.90 | 0.90 | 1,354 | 3 | 1,493 |
07/07/2019 | 0.92 | 0.89 | 0.90 | 50,415 | 40 | 55,777 |
30/06/2019 | 0.92 | 0.90 | 0.90 | 21,557 | 17 | 23,754 |
23/06/2019 | 0.92 | 0.90 | 0.92 | 882 | 5 | 972 |
16/06/2019 | 0.91 | 0.89 | 0.90 | 31,666 | 34 | 35,187 |