Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions1
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares50
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 1.02 1.00 1.02 179 2 177
28/06/2012 1.01 1.00 1.01 57,147 36 57,126
27/06/2012 1.01 1.00 1.01 21,618 12 21,562
26/06/2012 1.01 1.00 1.01 23,755 26 23,753
25/06/2012 1.01 1.01 1.01 1,164 7 1,152
24/06/2012 1.02 1.01 1.01 14,487 16 14,343
21/06/2012 1.02 1.02 1.02 408 4 400
20/06/2012 1.02 1.01 1.01 2,099 8 2,075
19/06/2012 1.02 1.00 1.02 832 6 822
18/06/2012 1.03 1.03 1.03 26 1 25
17/06/2012 1.01 1.00 1.01 9,246 9 9,155
14/06/2012 1.02 1.02 1.02 459 3 450
13/06/2012 1.02 1.00 1.02 501 5 495
12/06/2012 1.01 1.00 1.00 12,983 34 12,983
11/06/2012 1.01 1.00 1.01 2,521 6 2,501
10/06/2012 1.02 1.00 1.00 108 4 108
06/06/2012 1.03 1.01 1.02 1,226 7 1,203
05/06/2012 1.03 1.02 1.02 225 4 220
04/06/2012 1.02 1.01 1.02 51,206 18 50,225
03/06/2012 1.01 1.00 1.00 34,836 20 34,740