ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2012 | 1.02 | 1.00 | 1.02 | 832 | 6 | 822 |
| 18/06/2012 | 1.03 | 1.03 | 1.03 | 26 | 1 | 25 |
| 17/06/2012 | 1.01 | 1.00 | 1.01 | 9,246 | 9 | 9,155 |
| 14/06/2012 | 1.02 | 1.02 | 1.02 | 459 | 3 | 450 |
| 13/06/2012 | 1.02 | 1.00 | 1.02 | 501 | 5 | 495 |
| 12/06/2012 | 1.01 | 1.00 | 1.00 | 12,983 | 34 | 12,983 |
| 11/06/2012 | 1.01 | 1.00 | 1.01 | 2,521 | 6 | 2,501 |
| 10/06/2012 | 1.02 | 1.00 | 1.00 | 108 | 4 | 108 |
| 06/06/2012 | 1.03 | 1.01 | 1.02 | 1,226 | 7 | 1,203 |
| 05/06/2012 | 1.03 | 1.02 | 1.02 | 225 | 4 | 220 |
| 04/06/2012 | 1.02 | 1.01 | 1.02 | 51,206 | 18 | 50,225 |
| 03/06/2012 | 1.01 | 1.00 | 1.00 | 34,836 | 20 | 34,740 |
| 31/05/2012 | 1.02 | 1.01 | 1.02 | 2,191 | 8 | 2,155 |
| 30/05/2012 | 1.02 | 1.02 | 1.02 | 587 | 3 | 575 |
| 29/05/2012 | 1.01 | 1.01 | 1.01 | 707 | 4 | 700 |
| 28/05/2012 | 1.02 | 1.01 | 1.02 | 2,599 | 5 | 2,550 |
| 27/05/2012 | 1.03 | 1.01 | 1.03 | 2,116 | 7 | 2,075 |
| 24/05/2012 | 1.03 | 1.01 | 1.03 | 15,175 | 15 | 14,975 |
| 23/05/2012 | 1.03 | 1.02 | 1.03 | 1,857 | 9 | 1,814 |
| 22/05/2012 | 1.04 | 1.03 | 1.04 | 1,597 | 7 | 1,550 |