ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2012 | 1.03 | 1.02 | 1.03 | 5,136 | 7 | 5,025 |
| 20/05/2012 | 1.05 | 1.03 | 1.04 | 1,613 | 13 | 1,552 |
| 17/05/2012 | 1.04 | 1.03 | 1.04 | 903 | 7 | 875 |
| 16/05/2012 | 1.04 | 1.02 | 1.02 | 111,709 | 64 | 108,733 |
| 15/05/2012 | 1.06 | 1.04 | 1.04 | 17,782 | 21 | 16,938 |
| 14/05/2012 | 1.06 | 1.06 | 1.06 | 664 | 5 | 626 |
| 13/05/2012 | 1.07 | 1.06 | 1.06 | 663 | 6 | 625 |
| 10/05/2012 | 1.07 | 1.06 | 1.06 | 927 | 4 | 874 |
| 09/05/2012 | 1.07 | 1.06 | 1.06 | 2,121 | 8 | 2,000 |
| 08/05/2012 | 1.07 | 1.07 | 1.07 | 27 | 1 | 25 |
| 07/05/2012 | 1.08 | 1.05 | 1.07 | 16,389 | 27 | 15,584 |
| 06/05/2012 | 1.07 | 1.06 | 1.07 | 11,415 | 11 | 10,712 |
| 03/05/2012 | 1.08 | 1.03 | 1.06 | 26,149 | 29 | 25,042 |
| 02/05/2012 | 1.06 | 1.06 | 1.06 | 21,867 | 17 | 20,629 |
| 26/04/2012 | 1.17 | 1.16 | 1.16 | 25,359 | 35 | 21,755 |
| 25/04/2012 | 1.17 | 1.16 | 1.17 | 11,933 | 13 | 10,287 |
| 24/04/2012 | 1.18 | 1.16 | 1.17 | 9,177 | 12 | 7,856 |
| 23/04/2012 | 1.18 | 1.15 | 1.18 | 4,415 | 6 | 3,836 |
| 22/04/2012 | 1.18 | 1.15 | 1.16 | 32,538 | 34 | 27,913 |
| 19/04/2012 | 1.18 | 1.17 | 1.17 | 26,217 | 27 | 22,384 |