ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares1,000
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2023 | 0.78 | 0.77 | 0.77 | 17,523 | 18 | 22,675 |
| 15/02/2023 | 0.78 | 0.78 | 0.78 | 11,359 | 14 | 14,563 |
| 14/02/2023 | 0.80 | 0.78 | 0.78 | 17,974 | 16 | 22,650 |
| 13/02/2023 | 0.82 | 0.80 | 0.80 | 23,937 | 14 | 29,809 |
| 12/02/2023 | 0.83 | 0.82 | 0.83 | 1,657 | 2 | 2,020 |
| 09/02/2023 | 0.82 | 0.81 | 0.81 | 3,475 | 7 | 4,250 |
| 08/02/2023 | 0.82 | 0.82 | 0.82 | 5,323 | 7 | 6,491 |
| 07/02/2023 | 0.83 | 0.81 | 0.82 | 9,978 | 15 | 12,229 |
| 06/02/2023 | 0.82 | 0.81 | 0.82 | 3,562 | 5 | 4,345 |
| 05/02/2023 | 0.81 | 0.81 | 0.81 | 5,670 | 6 | 7,000 |
| 02/02/2023 | 0.81 | 0.81 | 0.81 | 5,022 | 6 | 6,200 |
| 01/02/2023 | 0.82 | 0.80 | 0.82 | 2,220 | 10 | 2,767 |
| 31/01/2023 | 0.81 | 0.79 | 0.80 | 18,135 | 15 | 22,716 |
| 30/01/2023 | 0.81 | 0.79 | 0.79 | 49,391 | 56 | 61,539 |
| 29/01/2023 | 0.82 | 0.81 | 0.82 | 22,898 | 15 | 27,997 |
| 26/01/2023 | 0.82 | 0.80 | 0.81 | 6,491 | 9 | 7,973 |
| 25/01/2023 | 0.81 | 0.80 | 0.80 | 1,930 | 6 | 2,400 |
| 24/01/2023 | 0.81 | 0.80 | 0.80 | 1,533 | 4 | 1,915 |
| 23/01/2023 | 0.81 | 0.80 | 0.80 | 565 | 4 | 705 |
| 22/01/2023 | 0.80 | 0.80 | 0.80 | 960 | 2 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 0.92 | 0.90 | 0.90 | 21,557 | 17 | 23,754 |
| 23/06/2019 | 0.92 | 0.90 | 0.92 | 882 | 5 | 972 |
| 16/06/2019 | 0.91 | 0.89 | 0.90 | 31,666 | 34 | 35,187 |
| 10/06/2019 | 0.93 | 0.90 | 0.90 | 18,996 | 18 | 20,962 |
| 02/06/2019 | 0.92 | 0.91 | 0.92 | 2,260 | 3 | 2,458 |
| 26/05/2019 | 0.92 | 0.91 | 0.91 | 2,836 | 7 | 3,100 |
| 19/05/2019 | 0.93 | 0.90 | 0.92 | 13,130 | 19 | 14,350 |
| 12/05/2019 | 0.91 | 0.89 | 0.90 | 24,014 | 24 | 26,657 |
| 05/05/2019 | 0.91 | 0.86 | 0.91 | 13,206 | 35 | 14,922 |
| 28/04/2019 | 0.94 | 0.85 | 0.85 | 80,089 | 40 | 92,574 |
| 21/04/2019 | 0.95 | 0.94 | 0.94 | 28,814 | 18 | 30,600 |
| 14/04/2019 | 1.02 | 1.00 | 1.01 | 38,975 | 22 | 38,517 |
| 07/04/2019 | 1.02 | 1.02 | 1.02 | 2,550 | 2 | 2,500 |
| 31/03/2019 | 1.01 | 0.99 | 1.01 | 19,629 | 26 | 19,660 |
| 24/03/2019 | 1.00 | 1.00 | 1.00 | 7,893 | 7 | 7,893 |
| 17/03/2019 | 1.01 | 1.00 | 1.00 | 17,278 | 22 | 17,247 |
| 10/03/2019 | 1.02 | 1.00 | 1.00 | 25,368 | 15 | 25,029 |
| 03/03/2019 | 1.01 | 1.00 | 1.00 | 21,614 | 14 | 21,494 |
| 24/02/2019 | 1.02 | 1.01 | 1.01 | 5,828 | 5 | 5,730 |
| 17/02/2019 | 0.99 | 0.95 | 0.96 | 20,272 | 13 | 20,653 |