ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares1,000
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded710
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2012 | 1.22 | 1.20 | 1.22 | 127,246 | 90 | 105,667 |
11/04/2012 | 1.19 | 1.15 | 1.19 | 202,995 | 87 | 173,358 |
10/04/2012 | 1.15 | 1.14 | 1.15 | 70,894 | 30 | 61,728 |
09/04/2012 | 1.15 | 1.12 | 1.14 | 32,220 | 39 | 28,405 |
08/04/2012 | 1.14 | 1.12 | 1.12 | 2,443 | 12 | 2,152 |
05/04/2012 | 1.14 | 1.11 | 1.13 | 32,433 | 41 | 28,886 |
04/04/2012 | 1.14 | 1.14 | 1.14 | 1,208 | 3 | 1,060 |
03/04/2012 | 1.15 | 1.14 | 1.15 | 12,305 | 17 | 10,776 |
02/04/2012 | 1.15 | 1.13 | 1.15 | 29,091 | 26 | 25,550 |
01/04/2012 | 1.14 | 1.13 | 1.14 | 52,872 | 32 | 46,596 |
29/03/2012 | 1.12 | 1.11 | 1.12 | 22,210 | 10 | 19,867 |
28/03/2012 | 1.12 | 1.10 | 1.11 | 28,289 | 21 | 25,481 |
27/03/2012 | 1.11 | 1.10 | 1.10 | 31,002 | 23 | 28,181 |
26/03/2012 | 1.10 | 1.08 | 1.09 | 11,970 | 16 | 10,933 |
25/03/2012 | 1.10 | 1.09 | 1.10 | 19,308 | 20 | 17,690 |
22/03/2012 | 1.09 | 1.09 | 1.09 | 605 | 4 | 555 |
20/03/2012 | 1.09 | 1.09 | 1.09 | 2,398 | 4 | 2,200 |
19/03/2012 | 1.10 | 1.09 | 1.09 | 14,625 | 12 | 13,380 |
18/03/2012 | 1.10 | 1.08 | 1.10 | 32,028 | 13 | 29,144 |
15/03/2012 | 1.10 | 1.08 | 1.09 | 18,738 | 16 | 17,128 |